2018-03-27T11:03:00.002Z|I-OCEAN7-304-0616641|  24.58   7.322  33.671  32.909 1477.6826 01:08:32.87M
2018-03-27T11:03:05.069Z|I-OCEAN7-304-0616641|  24.56   7.322  33.671  32.908 1477.6815 01:08:37.94M
2018-03-27T11:03:10.133Z|I-OCEAN7-304-0616641|  24.61   7.322  33.674  32.912 1477.6871 01:08:43.02M
2018-03-27T11:03:15.196Z|I-OCEAN7-304-0616641|  24.57   7.321  33.650  32.885 1477.6530 01:08:48.09M
2018-03-27T11:03:20.003Z|I-OCEAN7-304-0616641|  24.57   7.321  33.619  32.852 1477.6107 01:08:53.15M
2018-03-27T11:03:25.067Z|I-OCEAN7-304-0616641|  24.57   7.321  33.592  32.822 1477.5742 01:08:57.94M
2018-03-27T11:03:30.134Z|I-OCEAN7-304-0616641|  24.58   7.323  33.602  32.832 1477.5939 01:09:03.02M
2018-03-27T11:03:35.197Z|I-OCEAN7-304-0616641|  24.50   7.324  33.652  32.885 1477.6605 01:09:08.09M
2018-03-27T11:03:40.261Z|I-OCEAN7-304-0616641|  24.61   7.324  33.659  32.893 1477.6721 01:09:13.15M
2018-03-27T11:03:45.327Z|I-OCEAN7-304-0616641|  24.61   7.324  33.603  32.833 1477.5975 01:09:18.21M
2018-03-27T11:03:50.391Z|I-OCEAN7-304-0616641|  24.61   7.324  33.654  32.887 1477.6667 01:09:23.28M
2018-03-27T11:03:55.456Z|I-OCEAN7-304-0616641|  24.61   7.325  33.686  32.921 1477.7117 01:09:28.34M