2018-03-27T11:01:03.507Z|I-OCEAN7-304-0616641|  24.49   7.323  33.635  32.868 1477.6349 01:06:36.38M
2018-03-27T11:01:08.571Z|I-OCEAN7-304-0616641|  24.54   7.323  33.637  32.871 1477.6389 01:06:41.45M
2018-03-27T11:01:13.636Z|I-OCEAN7-304-0616641|  24.54   7.325  33.639  32.871 1477.6471 01:06:46.51M
2018-03-27T11:01:18.704Z|I-OCEAN7-304-0616641|  24.55   7.325  33.630  32.861 1477.6349 01:06:51.57M
2018-03-27T11:01:23.768Z|I-OCEAN7-304-0616641|  24.60   7.324  33.637  32.869 1477.6433 01:06:56.64M
2018-03-27T11:01:28.832Z|I-OCEAN7-304-0616641|  24.58   7.324  33.685  32.921 1477.7079 01:07:01.70M
2018-03-27T11:01:33.898Z|I-OCEAN7-304-0616641|  24.52   7.324  33.685  32.921 1477.7054 01:07:06.77M
2018-03-27T11:01:38.962Z|I-OCEAN7-304-0616641|  24.53   7.323  33.644  32.877 1477.6498 01:07:11.83M
2018-03-27T11:01:44.028Z|I-OCEAN7-304-0616641|  24.53   7.323  33.691  32.929 1477.7130 01:07:16.89M
2018-03-27T11:01:49.092Z|I-OCEAN7-304-0616641|  24.53   7.323  33.668  32.904 1477.6814 01:07:21.96M
2018-03-27T11:01:54.155Z|I-OCEAN7-304-0616641|  24.56   7.323  33.661  32.897 1477.6718 01:07:27.04M
2018-03-27T11:01:59.314Z|I-OCEAN7-304-0616641|  24.54   7.323  33.689  32.927 1477.7094 01:07:32.11M