2018-03-27T10:59:02.208Z|I-OCEAN7-304-0616641|  24.55   7.320  33.637  32.872 1477.6326 01:04:35.08M
2018-03-27T10:59:07.272Z|I-OCEAN7-304-0616641|  24.51   7.321  33.610  32.844 1477.5967 01:04:40.15M
2018-03-27T10:59:12.337Z|I-OCEAN7-304-0616641|  24.53   7.321  33.635  32.870 1477.6305 01:04:45.21M
2018-03-27T10:59:17.399Z|I-OCEAN7-304-0616641|  24.48   7.321  33.662  32.899 1477.6660 01:04:50.28M
2018-03-27T10:59:22.466Z|I-OCEAN7-304-0616641|  24.48   7.321  33.662  32.900 1477.6669 01:04:55.34M
2018-03-27T10:59:27.531Z|I-OCEAN7-304-0616641|  24.48   7.321  33.642  32.877 1477.6395 01:05:00.40M
2018-03-27T10:59:32.337Z|I-OCEAN7-304-0616641|  24.51   7.321  33.642  32.877 1477.6412 01:05:05.47M
2018-03-27T10:59:37.401Z|I-OCEAN7-304-0616641|  24.51   7.321  33.621  32.854 1477.6118 01:05:10.28M
2018-03-27T10:59:42.466Z|I-OCEAN7-304-0616641|  24.51   7.321  33.670  32.908 1477.6770 01:05:15.34M
2018-03-27T10:59:47.532Z|I-OCEAN7-304-0616641|  24.52   7.321  33.625  32.859 1477.6160 01:05:20.40M
2018-03-27T10:59:52.596Z|I-OCEAN7-304-0616641|  24.52   7.321  33.625  32.859 1477.6166 01:05:25.47M
2018-03-27T10:59:57.659Z|I-OCEAN7-304-0616641|  24.52   7.321  33.631  32.865 1477.6256 01:05:30.53M