2018-03-27T10:57:00.648Z|I-OCEAN7-304-0616641|  24.49   7.322  33.621  32.854 1477.6145 01:02:33.76M
2018-03-27T10:57:05.714Z|I-OCEAN7-304-0616641|  24.47   7.322  33.628  32.862 1477.6219 01:02:38.57M
2018-03-27T10:57:10.776Z|I-OCEAN7-304-0616641|  24.53   7.321  33.656  32.892 1477.6599 01:02:43.64M
2018-03-27T10:57:15.842Z|I-OCEAN7-304-0616641|  24.53   7.321  33.625  32.859 1477.6171 01:02:48.70M
2018-03-27T10:57:20.908Z|I-OCEAN7-304-0616641|  24.53   7.323  33.625  32.857 1477.6235 01:02:53.76M
2018-03-27T10:57:25.972Z|I-OCEAN7-304-0616641|  24.52   7.323  33.610  32.840 1477.6031 01:02:58.83M
2018-03-27T10:57:31.035Z|I-OCEAN7-304-0616641|  24.45   7.324  33.609  32.839 1477.6022 01:03:03.89M
2018-03-27T10:57:36.103Z|I-OCEAN7-304-0616641|  24.45   7.324  33.532  32.756 1477.4976 01:03:08.95M
2018-03-27T10:57:41.167Z|I-OCEAN7-304-0616641|  24.57   7.324  33.557  32.782 1477.5327 01:03:14.04M
2018-03-27T10:57:46.232Z|I-OCEAN7-304-0616641|  24.48   7.324  33.616  32.846 1477.6115 01:03:19.10M
2018-03-27T10:57:51.294Z|I-OCEAN7-304-0616641|  24.53   7.324  33.607  32.837 1477.6012 01:03:24.17M
2018-03-27T10:57:56.362Z|I-OCEAN7-304-0616641|  24.53   7.324  33.607  32.837 1477.6005 01:03:29.23M