2018-03-27T10:55:04.674Z|I-OCEAN7-304-0616641|  24.49   7.320  33.589  32.821 1477.5642 01:00:37.52M
2018-03-27T10:55:09.737Z|I-OCEAN7-304-0616641|  24.43   7.319  33.619  32.854 1477.6033 01:00:42.59M
2018-03-27T10:55:14.801Z|I-OCEAN7-304-0616641|  24.43   7.317  33.581  32.814 1477.5464 01:00:47.65M
2018-03-27T10:55:19.869Z|I-OCEAN7-304-0616641|  24.43   7.317  33.581  32.815 1477.5464 01:00:52.72M
2018-03-27T10:55:24.933Z|I-OCEAN7-304-0616641|  24.48   7.317  33.619  32.857 1477.5988 01:00:57.78M
2018-03-27T10:55:29.996Z|I-OCEAN7-304-0616641|  24.49   7.317  33.592  32.828 1477.5618 01:01:02.85M
2018-03-27T10:55:35.060Z|I-OCEAN7-304-0616641|  24.49   7.317  33.593  32.828 1477.5623 01:01:07.91M
2018-03-27T10:55:40.125Z|I-OCEAN7-304-0616641|  24.49   7.322  33.606  32.838 1477.5930 01:01:12.97M
2018-03-27T10:55:45.192Z|I-OCEAN7-304-0616641|  24.49   7.322  33.607  32.839 1477.5959 01:01:18.06M
2018-03-27T10:55:50.257Z|I-OCEAN7-304-0616641|  24.49   7.323  33.625  32.857 1477.6206 01:01:23.12M
2018-03-27T10:55:55.322Z|I-OCEAN7-304-0616641|  24.51   7.323  33.598  32.828 1477.5863 01:01:28.19M