2018-03-27T10:52:02.592Z|I-OCEAN7-304-0616641|  24.40   7.321  33.624  32.857 1477.6152 00:57:35.44M
2018-03-27T10:52:07.654Z|I-OCEAN7-304-0616641|  24.45   7.322  33.606  32.838 1477.5933 00:57:40.50M
2018-03-27T10:52:12.719Z|I-OCEAN7-304-0616641|  24.40   7.322  33.606  32.838 1477.5927 00:57:45.56M
2018-03-27T10:52:17.785Z|I-OCEAN7-304-0616641|  24.38   7.322  33.606  32.838 1477.5914 00:57:50.63M
2018-03-27T10:52:22.851Z|I-OCEAN7-304-0616641|  24.43   7.321  33.602  32.833 1477.5856 00:57:55.69M
2018-03-27T10:52:27.916Z|I-OCEAN7-304-0616641|  24.43   7.321  33.601  32.832 1477.5848 00:58:00.76M
2018-03-27T10:52:32.982Z|I-OCEAN7-304-0616641|  24.41   7.321  33.621  32.855 1477.6123 00:58:05.82M
2018-03-27T10:52:38.094Z|I-OCEAN7-304-0616641|  24.41   7.319  33.642  32.880 1477.6331 00:58:10.89M
2018-03-27T10:52:43.111Z|I-OCEAN7-304-0616641|  24.45   7.318  33.653  32.891 1477.6464 00:58:16.02M
2018-03-27T10:52:48.177Z|I-OCEAN7-304-0616641|  24.45   7.318  33.654  32.893 1477.6469 00:58:21.03M
2018-03-27T10:52:53.241Z|I-OCEAN7-304-0616641|  24.49   7.318  33.654  32.894 1477.6483 00:58:26.10M
2018-03-27T10:52:58.306Z|I-OCEAN7-304-0616641|  24.43   7.322  33.655  32.890 1477.6581 00:58:31.16M