2018-03-27T10:50:01.291Z|I-OCEAN7-304-0616641|  24.43   7.321  33.539  32.766 1477.5006 00:55:34.14M
2018-03-27T10:50:06.354Z|I-OCEAN7-304-0616641|  24.44   7.321  33.579  32.809 1477.5541 00:55:39.20M
2018-03-27T10:50:11.417Z|I-OCEAN7-304-0616641|  24.44   7.321  33.579  32.809 1477.5525 00:55:44.26M
2018-03-27T10:50:16.486Z|I-OCEAN7-304-0616641|  24.44   7.321  33.567  32.796 1477.5365 00:55:49.33M
2018-03-27T10:50:21.290Z|I-OCEAN7-304-0616641|  24.35   7.321  33.567  32.796 1477.5354 00:55:54.39M
2018-03-27T10:50:26.355Z|I-OCEAN7-304-0616641|  24.44   7.321  33.613  32.846 1477.6013 00:55:59.20M
2018-03-27T10:50:31.417Z|I-OCEAN7-304-0616641|  24.37   7.321  33.613  32.846 1477.5997 00:56:04.27M
2018-03-27T10:50:36.484Z|I-OCEAN7-304-0616641|  24.37   7.321  33.612  32.845 1477.5996 00:56:09.33M
2018-03-27T10:50:41.551Z|I-OCEAN7-304-0616641|  24.45   7.321  33.600  32.832 1477.5845 00:56:14.39M
2018-03-27T10:50:46.615Z|I-OCEAN7-304-0616641|  24.38   7.321  33.599  32.830 1477.5802 00:56:19.46M
2018-03-27T10:50:51.680Z|I-OCEAN7-304-0616641|  24.43   7.321  33.612  32.844 1477.5990 00:56:24.52M
2018-03-27T10:50:56.745Z|I-OCEAN7-304-0616641|  24.45   7.321  33.573  32.803 1477.5476 00:56:29.59M