2018-03-27T10:48:04.795Z|I-OCEAN7-304-0616641|  24.36   7.320  33.565  32.795 1477.5303 00:53:37.62M
2018-03-27T10:48:09.858Z|I-OCEAN7-304-0616641|  24.39   7.320  33.598  32.831 1477.5750 00:53:42.69M
2018-03-27T10:48:14.921Z|I-OCEAN7-304-0616641|  24.39   7.319  33.577  32.808 1477.5460 00:53:47.75M
2018-03-27T10:48:19.989Z|I-OCEAN7-304-0616641|  24.39   7.320  33.577  32.808 1477.5464 00:53:52.81M
2018-03-27T10:48:25.055Z|I-OCEAN7-304-0616641|  24.35   7.320  33.577  32.808 1477.5464 00:53:57.88M
2018-03-27T10:48:30.120Z|I-OCEAN7-304-0616641|  24.36   7.320  33.599  32.831 1477.5773 00:54:02.95M
2018-03-27T10:48:35.184Z|I-OCEAN7-304-0616641|  24.36   7.321  33.644  32.880 1477.6403 00:54:08.03M
2018-03-27T10:48:40.248Z|I-OCEAN7-304-0616641|  24.36   7.321  33.678  32.917 1477.6874 00:54:13.09M
2018-03-27T10:48:45.314Z|I-OCEAN7-304-0616641|  24.37   7.321  33.603  32.834 1477.5856 00:54:18.16M
2018-03-27T10:48:50.377Z|I-OCEAN7-304-0616641|  24.37   7.322  33.603  32.834 1477.5863 00:54:23.22M
2018-03-27T10:48:55.445Z|I-OCEAN7-304-0616641|  24.37   7.322  33.597  32.827 1477.5786 00:54:28.28M