2018-03-27T10:46:03.493Z|I-OCEAN7-304-0616641|  24.32   7.323  33.637  32.871 1477.6361 00:51:36.33M
2018-03-27T10:46:08.557Z|I-OCEAN7-304-0616641|  24.35   7.323  33.628  32.861 1477.6234 00:51:41.39M
2018-03-27T10:46:13.623Z|I-OCEAN7-304-0616641|  24.35   7.322  33.631  32.864 1477.6263 00:51:46.45M
2018-03-27T10:46:18.688Z|I-OCEAN7-304-0616641|  24.35   7.322  33.661  32.897 1477.6674 00:51:51.52M
2018-03-27T10:46:23.752Z|I-OCEAN7-304-0616641|  24.35   7.322  33.670  32.907 1477.6781 00:51:56.58M
2018-03-27T10:46:28.819Z|I-OCEAN7-304-0616641|  24.35   7.323  33.670  32.906 1477.6820 00:52:01.64M
2018-03-27T10:46:33.883Z|I-OCEAN7-304-0616641|  24.36   7.324  33.667  32.902 1477.6787 00:52:06.71M
2018-03-27T10:46:38.949Z|I-OCEAN7-304-0616641|  24.36   7.324  33.665  32.900 1477.6772 00:52:11.77M
2018-03-27T10:46:44.013Z|I-OCEAN7-304-0616641|  24.38   7.323  33.618  32.850 1477.6105 00:52:16.84M
2018-03-27T10:46:49.077Z|I-OCEAN7-304-0616641|  24.38   7.322  33.627  32.860 1477.6223 00:52:21.90M
2018-03-27T10:46:54.143Z|I-OCEAN7-304-0616641|  24.38   7.322  33.641  32.875 1477.6398 00:52:26.96M
2018-03-27T10:46:59.208Z|I-OCEAN7-304-0616641|  24.38   7.322  33.613  32.845 1477.6010 00:52:32.05M