2018-03-27T10:44:02.192Z|I-OCEAN7-304-0616641|  24.30   7.321  33.598  32.830 1477.5776 00:49:35.03M
2018-03-27T10:44:07.256Z|I-OCEAN7-304-0616641|  24.30   7.321  33.619  32.852 1477.6061 00:49:40.09M
2018-03-27T10:44:12.322Z|I-OCEAN7-304-0616641|  24.30   7.321  33.619  32.852 1477.6068 00:49:45.15M
2018-03-27T10:44:17.386Z|I-OCEAN7-304-0616641|  24.30   7.321  33.627  32.861 1477.6183 00:49:50.22M
2018-03-27T10:44:22.451Z|I-OCEAN7-304-0616641|  24.35   7.321  33.584  32.814 1477.5603 00:49:55.28M
2018-03-27T10:44:27.519Z|I-OCEAN7-304-0616641|  24.34   7.321  33.584  32.815 1477.5599 00:50:00.34M
2018-03-27T10:44:32.582Z|I-OCEAN7-304-0616641|  24.34   7.321  33.585  32.815 1477.5605 00:50:05.41M
2018-03-27T10:44:37.647Z|I-OCEAN7-304-0616641|  24.33   7.321  33.636  32.871 1477.6299 00:50:10.47M
2018-03-27T10:44:42.712Z|I-OCEAN7-304-0616641|  24.36   7.321  33.611  32.843 1477.5961 00:50:15.54M
2018-03-27T10:44:47.779Z|I-OCEAN7-304-0616641|  24.38   7.321  33.611  32.844 1477.5966 00:50:20.60M
2018-03-27T10:44:52.842Z|I-OCEAN7-304-0616641|  24.30   7.321  33.619  32.853 1477.6060 00:50:25.67M
2018-03-27T10:44:57.909Z|I-OCEAN7-304-0616641|  24.41   7.321  33.620  32.853 1477.6077 00:50:30.73M