2018-03-27T10:39:03.875Z|I-OCEAN7-304-0616641|  24.27   7.319  33.548  32.777 1477.5050 00:44:36.68M
2018-03-27T10:39:08.939Z|I-OCEAN7-304-0616641|  24.33   7.319  33.549  32.778 1477.5082 00:44:41.74M
2018-03-27T10:39:14.051Z|I-OCEAN7-304-0616641|  24.24   7.319  33.610  32.845 1477.5881 00:44:46.81M
2018-03-27T10:39:19.071Z|I-OCEAN7-304-0616641|  24.30   7.319  33.603  32.837 1477.5792 00:44:51.92M
2018-03-27T10:39:24.135Z|I-OCEAN7-304-0616641|  24.28   7.319  33.602  32.836 1477.5775 00:44:56.94M
2018-03-27T10:39:29.197Z|I-OCEAN7-304-0616641|  24.31   7.319  33.601  32.835 1477.5764 00:45:02.02M
2018-03-27T10:39:34.266Z|I-OCEAN7-304-0616641|  24.29   7.319  33.600  32.834 1477.5739 00:45:07.08M
2018-03-27T10:39:39.331Z|I-OCEAN7-304-0616641|  24.33   7.319  33.599  32.833 1477.5734 00:45:12.15M
2018-03-27T10:39:44.395Z|I-OCEAN7-304-0616641|  24.32   7.319  33.544  32.773 1477.4982 00:45:17.21M
2018-03-27T10:39:49.460Z|I-OCEAN7-304-0616641|  24.32   7.319  33.658  32.897 1477.6521 00:45:22.28M
2018-03-27T10:39:54.525Z|I-OCEAN7-304-0616641|  24.31   7.318  33.664  32.904 1477.6606 00:45:27.34M
2018-03-27T10:39:59.592Z|I-OCEAN7-304-0616641|  24.32   7.318  33.648  32.886 1477.6378 00:45:32.40M