2018-03-27T10:39:03.875Z|I-OCEAN7-304-0616641| 24.27 7.319 33.548 32.777 1477.5050 00:44:36.68M 2018-03-27T10:39:08.939Z|I-OCEAN7-304-0616641| 24.33 7.319 33.549 32.778 1477.5082 00:44:41.74M 2018-03-27T10:39:14.051Z|I-OCEAN7-304-0616641| 24.24 7.319 33.610 32.845 1477.5881 00:44:46.81M 2018-03-27T10:39:19.071Z|I-OCEAN7-304-0616641| 24.30 7.319 33.603 32.837 1477.5792 00:44:51.92M 2018-03-27T10:39:24.135Z|I-OCEAN7-304-0616641| 24.28 7.319 33.602 32.836 1477.5775 00:44:56.94M 2018-03-27T10:39:29.197Z|I-OCEAN7-304-0616641| 24.31 7.319 33.601 32.835 1477.5764 00:45:02.02M 2018-03-27T10:39:34.266Z|I-OCEAN7-304-0616641| 24.29 7.319 33.600 32.834 1477.5739 00:45:07.08M 2018-03-27T10:39:39.331Z|I-OCEAN7-304-0616641| 24.33 7.319 33.599 32.833 1477.5734 00:45:12.15M 2018-03-27T10:39:44.395Z|I-OCEAN7-304-0616641| 24.32 7.319 33.544 32.773 1477.4982 00:45:17.21M 2018-03-27T10:39:49.460Z|I-OCEAN7-304-0616641| 24.32 7.319 33.658 32.897 1477.6521 00:45:22.28M 2018-03-27T10:39:54.525Z|I-OCEAN7-304-0616641| 24.31 7.318 33.664 32.904 1477.6606 00:45:27.34M 2018-03-27T10:39:59.592Z|I-OCEAN7-304-0616641| 24.32 7.318 33.648 32.886 1477.6378 00:45:32.40M