2018-03-27T10:37:02.315Z|I-OCEAN7-304-0616641|  24.27   7.321  33.623  32.857 1477.6097 00:42:35.13M
2018-03-27T10:37:07.380Z|I-OCEAN7-304-0616641|  24.27   7.321  33.617  32.851 1477.6019 00:42:40.19M
2018-03-27T10:37:12.445Z|I-OCEAN7-304-0616641|  24.27   7.320  33.692  32.932 1477.7020 00:42:45.25M
2018-03-27T10:37:17.510Z|I-OCEAN7-304-0616641|  24.27   7.320  33.721  32.964 1477.7416 00:42:50.32M
2018-03-27T10:37:22.575Z|I-OCEAN7-304-0616641|  24.27   7.320  33.605  32.838 1477.5841 00:42:55.38M
2018-03-27T10:37:27.639Z|I-OCEAN7-304-0616641|  24.27   7.320  33.648  32.884 1477.6414 00:43:00.44M
2018-03-27T10:37:32.706Z|I-OCEAN7-304-0616641|  24.27   7.320  33.641  32.877 1477.6324 00:43:05.51M
2018-03-27T10:37:37.771Z|I-OCEAN7-304-0616641|  24.26   7.320  33.625  32.860 1477.6116 00:43:10.57M
2018-03-27T10:37:42.836Z|I-OCEAN7-304-0616641|  24.29   7.320  33.576  32.806 1477.5447 00:43:15.64M
2018-03-27T10:37:47.901Z|I-OCEAN7-304-0616641|  24.28   7.320  33.575  32.807 1477.5435 00:43:20.70M
2018-03-27T10:37:52.967Z|I-OCEAN7-304-0616641|  24.21   7.319  33.605  32.839 1477.5812 00:43:25.77M
2018-03-27T10:37:58.031Z|I-OCEAN7-304-0616641|  24.29   7.319  33.613  32.848 1477.5928 00:43:30.83M