2018-03-27T10:35:00.846Z|I-OCEAN7-304-0616641|  24.23   7.319  33.685  32.926 1477.6895 00:40:33.55M
2018-03-27T10:35:05.820Z|I-OCEAN7-304-0616641|  24.26   7.319  33.685  32.926 1477.6901 00:40:38.70M
2018-03-27T10:35:10.885Z|I-OCEAN7-304-0616641|  24.25   7.319  33.669  32.909 1477.6677 00:40:43.68M
2018-03-27T10:35:15.949Z|I-OCEAN7-304-0616641|  24.27   7.319  33.662  32.901 1477.6581 00:40:48.74M
2018-03-27T10:35:21.015Z|I-OCEAN7-304-0616641|  24.26   7.319  33.648  32.887 1477.6390 00:40:53.80M
2018-03-27T10:35:26.079Z|I-OCEAN7-304-0616641|  24.30   7.319  33.579  32.812 1477.5454 00:40:58.87M
2018-03-27T10:35:31.144Z|I-OCEAN7-304-0616641|  24.30   7.319  33.569  32.800 1477.5313 00:41:03.93M
2018-03-27T10:35:36.208Z|I-OCEAN7-304-0616641|  24.30   7.318  33.593  32.827 1477.5642 00:41:09.02M
2018-03-27T10:35:41.274Z|I-OCEAN7-304-0616641|  24.31   7.319  33.593  32.827 1477.5656 00:41:14.08M
2018-03-27T10:35:46.340Z|I-OCEAN7-304-0616641|  24.26   7.319  33.565  32.796 1477.5269 00:41:19.15M
2018-03-27T10:35:51.406Z|I-OCEAN7-304-0616641|  24.26   7.319  33.612  32.847 1477.5913 00:41:24.21M
2018-03-27T10:35:56.468Z|I-OCEAN7-304-0616641|  24.28   7.319  33.605  32.838 1477.5822 00:41:29.27M