2018-03-27T10:33:04.519Z|I-OCEAN7-304-0616641|  24.23   7.318  33.559  32.790 1477.5161 00:38:37.32M
2018-03-27T10:33:09.584Z|I-OCEAN7-304-0616641|  24.32   7.318  33.585  32.818 1477.5535 00:38:42.38M
2018-03-27T10:33:14.695Z|I-OCEAN7-304-0616641|  24.23   7.319  33.607  32.841 1477.5826 00:38:47.44M
2018-03-27T10:33:19.716Z|I-OCEAN7-304-0616641|  24.28   7.319  33.600  32.833 1477.5754 00:38:52.55M
2018-03-27T10:33:24.776Z|I-OCEAN7-304-0616641|  24.26   7.320  33.557  32.786 1477.5187 00:38:57.57M
2018-03-27T10:33:29.841Z|I-OCEAN7-304-0616641|  24.26   7.321  33.584  32.815 1477.5573 00:39:02.63M
2018-03-27T10:33:34.910Z|I-OCEAN7-304-0616641|  24.27   7.321  33.624  32.858 1477.6125 00:39:07.70M
2018-03-27T10:33:39.973Z|I-OCEAN7-304-0616641|  24.28   7.321  33.585  32.815 1477.5602 00:39:12.76M
2018-03-27T10:33:45.039Z|I-OCEAN7-304-0616641|  24.25   7.322  33.585  32.815 1477.5607 00:39:17.82M
2018-03-27T10:33:49.844Z|I-OCEAN7-304-0616641|  24.28   7.322  33.581  32.810 1477.5570 00:39:22.89M
2018-03-27T10:33:54.909Z|I-OCEAN7-304-0616641|  24.26   7.322  33.571  32.800 1477.5442 00:39:27.70M
2018-03-27T10:33:59.975Z|I-OCEAN7-304-0616641|  24.30   7.322  33.588  32.818 1477.5671 00:39:32.76M