2018-03-27T10:31:02.956Z|I-OCEAN7-304-0616641|  24.14   7.319  33.544  32.773 1477.4982 00:36:35.74M
2018-03-27T10:31:08.024Z|I-OCEAN7-304-0616641|  24.19   7.319  33.544  32.773 1477.4987 00:36:40.80M
2018-03-27T10:31:13.088Z|I-OCEAN7-304-0616641|  24.18   7.319  33.577  32.809 1477.5435 00:36:45.87M
2018-03-27T10:31:18.153Z|I-OCEAN7-304-0616641|  24.21   7.319  33.568  32.799 1477.5317 00:36:50.93M
2018-03-27T10:31:23.218Z|I-OCEAN7-304-0616641|  24.21   7.320  33.582  32.814 1477.5511 00:36:56.01M
2018-03-27T10:31:28.283Z|I-OCEAN7-304-0616641|  24.27   7.320  33.582  32.813 1477.5527 00:37:01.08M
2018-03-27T10:31:33.347Z|I-OCEAN7-304-0616641|  24.27   7.320  33.632  32.867 1477.6218 00:37:06.14M
2018-03-27T10:31:38.414Z|I-OCEAN7-304-0616641|  24.27   7.321  33.608  32.841 1477.5902 00:37:11.20M
2018-03-27T10:31:43.477Z|I-OCEAN7-304-0616641|  24.22   7.318  33.608  32.843 1477.5825 00:37:16.27M
2018-03-27T10:31:48.543Z|I-OCEAN7-304-0616641|  24.27   7.318  33.614  32.850 1477.5917 00:37:21.33M
2018-03-27T10:31:53.608Z|I-OCEAN7-304-0616641|  24.18   7.319  33.643  32.881 1477.6295 00:37:26.40M
2018-03-27T10:31:58.673Z|I-OCEAN7-304-0616641|  24.25   7.319  33.585  32.818 1477.5533 00:37:31.46M