2018-03-27T10:29:01.442Z|I-OCEAN7-304-0616641| 24.22 7.318 33.611 32.846 1477.5863 00:34:34.20M 2018-03-27T10:29:06.464Z|I-OCEAN7-304-0616641| 24.22 7.318 33.610 32.846 1477.5853 00:34:39.29M 2018-03-27T10:29:11.526Z|I-OCEAN7-304-0616641| 24.13 7.318 33.644 32.883 1477.6289 00:34:44.31M 2018-03-27T10:29:16.592Z|I-OCEAN7-304-0616641| 24.20 7.318 33.644 32.883 1477.6299 00:34:49.37M 2018-03-27T10:29:21.657Z|I-OCEAN7-304-0616641| 24.16 7.318 33.580 32.813 1477.5436 00:34:54.44M 2018-03-27T10:29:26.720Z|I-OCEAN7-304-0616641| 24.25 7.319 33.604 32.839 1477.5795 00:34:59.50M 2018-03-27T10:29:31.786Z|I-OCEAN7-304-0616641| 24.25 7.319 33.605 32.839 1477.5808 00:35:04.56M 2018-03-27T10:29:36.852Z|I-OCEAN7-304-0616641| 24.31 7.319 33.605 32.839 1477.5812 00:35:09.63M 2018-03-27T10:29:41.918Z|I-OCEAN7-304-0616641| 24.20 7.319 33.569 32.800 1477.5305 00:35:14.69M 2018-03-27T10:29:46.979Z|I-OCEAN7-304-0616641| 24.26 7.319 33.616 32.851 1477.5955 00:35:19.76M 2018-03-27T10:29:52.044Z|I-OCEAN7-304-0616641| 24.19 7.319 33.615 32.850 1477.5942 00:35:24.82M 2018-03-27T10:29:57.110Z|I-OCEAN7-304-0616641| 24.19 7.319 33.581 32.813 1477.5475 00:35:29.88M