2018-03-27T10:26:04.119Z|I-OCEAN7-304-0616641|  24.20   7.319  33.598  32.832 1477.5718 00:31:36.88M
2018-03-27T10:26:09.186Z|I-OCEAN7-304-0616641|  24.15   7.320  33.598  32.831 1477.5714 00:31:41.95M
2018-03-27T10:26:14.251Z|I-OCEAN7-304-0616641|  24.20   7.320  33.614  32.848 1477.5938 00:31:47.03M
2018-03-27T10:26:19.315Z|I-OCEAN7-304-0616641|  24.13   7.319  33.606  32.840 1477.5804 00:31:52.10M
2018-03-27T10:26:24.380Z|I-OCEAN7-304-0616641|  24.22   7.319  33.623  32.858 1477.6050 00:31:57.16M
2018-03-27T10:26:29.444Z|I-OCEAN7-304-0616641|  24.16   7.319  33.651  32.889 1477.6425 00:32:02.22M
2018-03-27T10:26:34.509Z|I-OCEAN7-304-0616641|  24.17   7.320  33.650  32.888 1477.6431 00:32:07.29M
2018-03-27T10:26:39.572Z|I-OCEAN7-304-0616641|  24.20   7.320  33.623  32.858 1477.6062 00:32:12.35M
2018-03-27T10:26:44.638Z|I-OCEAN7-304-0616641|  24.16   7.320  33.623  32.858 1477.6058 00:32:17.41M
2018-03-27T10:26:49.703Z|I-OCEAN7-304-0616641|  24.14   7.320  33.623  32.858 1477.6056 00:32:22.48M
2018-03-27T10:26:54.768Z|I-OCEAN7-304-0616641|  24.14   7.319  33.631  32.867 1477.6161 00:32:27.54M
2018-03-27T10:26:59.833Z|I-OCEAN7-304-0616641|  24.15   7.319  33.633  32.869 1477.6178 00:32:32.61M