2018-03-27T10:24:02.558Z|I-OCEAN7-304-0616641|  24.08   7.313  33.689  32.936 1477.6759 00:29:35.33M
2018-03-27T10:24:07.623Z|I-OCEAN7-304-0616641|  24.15   7.313  33.689  32.937 1477.6760 00:29:40.39M
2018-03-27T10:24:12.687Z|I-OCEAN7-304-0616641|  24.13   7.313  33.613  32.854 1477.5742 00:29:45.45M
2018-03-27T10:24:17.754Z|I-OCEAN7-304-0616641|  24.13   7.313  33.635  32.877 1477.6052 00:29:50.52M
2018-03-27T10:24:22.817Z|I-OCEAN7-304-0616641|  24.13   7.314  33.590  32.827 1477.5452 00:29:55.58M
2018-03-27T10:24:27.883Z|I-OCEAN7-304-0616641|  24.13   7.315  33.528  32.760 1477.4637 00:30:00.65M
2018-03-27T10:24:32.950Z|I-OCEAN7-304-0616641|  24.21   7.315  33.536  32.768 1477.4767 00:30:05.71M
2018-03-27T10:24:38.011Z|I-OCEAN7-304-0616641|  24.13   7.316  33.606  32.843 1477.5717 00:30:10.78M
2018-03-27T10:24:43.077Z|I-OCEAN7-304-0616641|  24.13   7.316  33.605  32.842 1477.5728 00:30:15.84M
2018-03-27T10:24:48.192Z|I-OCEAN7-304-0616641|  24.12   7.317  33.605  32.841 1477.5718 00:30:20.90M
2018-03-27T10:24:53.211Z|I-OCEAN7-304-0616641|  24.16   7.317  33.631  32.870 1477.6086 00:30:26.03M
2018-03-27T10:24:58.273Z|I-OCEAN7-304-0616641|  24.11   7.317  33.666  32.907 1477.6548 00:30:31.05M