2018-03-27T10:22:01.258Z|I-OCEAN7-304-0616641|  24.11   7.318  33.585  32.818 1477.5499 00:27:34.02M
2018-03-27T10:22:06.062Z|I-OCEAN7-304-0616641|  24.12   7.321  33.555  32.784 1477.5161 00:27:39.09M
2018-03-27T10:22:11.129Z|I-OCEAN7-304-0616641|  24.13   7.320  33.549  32.778 1477.5061 00:27:43.88M
2018-03-27T10:22:16.192Z|I-OCEAN7-304-0616641|  24.08   7.320  33.571  32.802 1477.5353 00:27:48.94M
2018-03-27T10:22:21.254Z|I-OCEAN7-304-0616641|  24.10   7.320  33.595  32.827 1477.5691 00:27:54.03M
2018-03-27T10:22:26.322Z|I-OCEAN7-304-0616641|  24.10   7.321  33.595  32.827 1477.5693 00:27:59.09M
2018-03-27T10:22:31.388Z|I-OCEAN7-304-0616641|  24.11   7.321  33.633  32.868 1477.6219 00:28:04.16M
2018-03-27T10:22:36.451Z|I-OCEAN7-304-0616641|  24.15   7.321  33.658  32.894 1477.6569 00:28:09.22M
2018-03-27T10:22:41.517Z|I-OCEAN7-304-0616641|  24.15   7.322  33.630  32.864 1477.6201 00:28:14.28M
2018-03-27T10:22:46.582Z|I-OCEAN7-304-0616641|  24.15   7.318  33.667  32.907 1477.6611 00:28:19.35M
2018-03-27T10:22:51.646Z|I-OCEAN7-304-0616641|  24.13   7.318  33.606  32.842 1477.5775 00:28:24.41M
2018-03-27T10:22:56.712Z|I-OCEAN7-304-0616641|  24.10   7.317  33.606  32.842 1477.5763 00:28:29.47M