2018-03-27T10:20:05.020Z|I-OCEAN7-304-0616641|  24.10   7.318  33.570  32.803 1477.5284 00:25:37.77M
2018-03-27T10:20:10.085Z|I-OCEAN7-304-0616641|  24.10   7.318  33.571  32.803 1477.5286 00:25:42.83M
2018-03-27T10:20:14.893Z|I-OCEAN7-304-0616641|  24.10   7.318  33.624  32.861 1477.6003 00:25:47.90M
2018-03-27T10:20:19.956Z|I-OCEAN7-304-0616641|  24.11   7.318  33.634  32.871 1477.6141 00:25:52.71M
2018-03-27T10:20:25.021Z|I-OCEAN7-304-0616641|  24.09   7.318  33.607  32.843 1477.5785 00:25:57.77M
2018-03-27T10:20:30.087Z|I-OCEAN7-304-0616641|  24.09   7.318  33.551  32.782 1477.5022 00:26:02.83M
2018-03-27T10:20:35.154Z|I-OCEAN7-304-0616641|  24.07   7.318  33.559  32.790 1477.5114 00:26:07.90M
2018-03-27T10:20:40.215Z|I-OCEAN7-304-0616641|  24.12   7.318  33.625  32.862 1477.6016 00:26:12.96M
2018-03-27T10:20:45.279Z|I-OCEAN7-304-0616641|  24.11   7.318  33.624  32.861 1477.6023 00:26:18.05M
2018-03-27T10:20:50.348Z|I-OCEAN7-304-0616641|  24.11   7.318  33.624  32.861 1477.6031 00:26:23.11M
2018-03-27T10:20:55.411Z|I-OCEAN7-304-0616641|  24.11   7.319  33.585  32.818 1477.5507 00:26:28.18M