2018-03-27T10:18:03.459Z|I-OCEAN7-304-0616641|  24.09   7.318  33.621  32.858 1477.5983 00:23:36.21M
2018-03-27T10:18:08.526Z|I-OCEAN7-304-0616641|  24.09   7.318  33.622  32.858 1477.5991 00:23:41.28M
2018-03-27T10:18:13.591Z|I-OCEAN7-304-0616641|  24.05   7.318  33.587  32.820 1477.5518 00:23:46.34M
2018-03-27T10:18:18.658Z|I-OCEAN7-304-0616641|  24.12   7.319  33.618  32.854 1477.5955 00:23:51.41M
2018-03-27T10:18:23.720Z|I-OCEAN7-304-0616641|  24.06   7.319  33.610  32.845 1477.5839 00:23:56.47M
2018-03-27T10:18:28.785Z|I-OCEAN7-304-0616641|  24.07   7.319  33.625  32.861 1477.6044 00:24:01.53M
2018-03-27T10:18:33.850Z|I-OCEAN7-304-0616641|  24.06   7.319  33.633  32.870 1477.6166 00:24:06.60M
2018-03-27T10:18:38.916Z|I-OCEAN7-304-0616641|  24.12   7.319  33.634  32.871 1477.6182 00:24:11.66M
2018-03-27T10:18:43.981Z|I-OCEAN7-304-0616641|  24.06   7.319  33.651  32.889 1477.6392 00:24:16.73M
2018-03-27T10:18:49.046Z|I-OCEAN7-304-0616641|  24.14   7.319  33.652  32.890 1477.6423 00:24:21.79M
2018-03-27T10:18:54.110Z|I-OCEAN7-304-0616641|  24.13   7.319  33.629  32.865 1477.6124 00:24:26.85M
2018-03-27T10:18:59.178Z|I-OCEAN7-304-0616641|  24.12   7.319  33.620  32.855 1477.5999 00:24:31.92M