2018-03-27T10:16:02.162Z|I-OCEAN7-304-0616641| 24.02 7.318 33.593 32.827 1477.5574 00:21:34.91M 2018-03-27T10:16:07.226Z|I-OCEAN7-304-0616641| 24.11 7.318 33.636 32.874 1477.6173 00:21:39.96M 2018-03-27T10:16:12.290Z|I-OCEAN7-304-0616641| 24.03 7.318 33.597 32.832 1477.5652 00:21:45.04M 2018-03-27T10:16:17.356Z|I-OCEAN7-304-0616641| 24.13 7.318 33.589 32.822 1477.5554 00:21:50.11M 2018-03-27T10:16:22.421Z|I-OCEAN7-304-0616641| 24.11 7.319 33.588 32.821 1477.5549 00:21:55.17M 2018-03-27T10:16:27.486Z|I-OCEAN7-304-0616641| 24.11 7.319 33.591 32.825 1477.5594 00:22:00.23M 2018-03-27T10:16:32.548Z|I-OCEAN7-304-0616641| 24.11 7.319 33.644 32.882 1477.6324 00:22:05.30M 2018-03-27T10:16:37.618Z|I-OCEAN7-304-0616641| 24.11 7.320 33.644 32.881 1477.6331 00:22:10.36M 2018-03-27T10:16:42.422Z|I-OCEAN7-304-0616641| 24.08 7.320 33.645 32.882 1477.6343 00:22:15.43M 2018-03-27T10:16:47.488Z|I-OCEAN7-304-0616641| 24.10 7.320 33.626 32.861 1477.6089 00:22:20.24M 2018-03-27T10:16:52.552Z|I-OCEAN7-304-0616641| 24.01 7.320 33.619 32.853 1477.5985 00:22:25.30M 2018-03-27T10:16:57.614Z|I-OCEAN7-304-0616641| 24.06 7.320 33.619 32.854 1477.5997 00:22:30.36M