2018-03-27T10:13:00.081Z|I-OCEAN7-304-0616641|  24.03   7.318  33.631  32.868 1477.6090 00:18:32.80M
2018-03-27T10:13:05.145Z|I-OCEAN7-304-0616641|  24.09   7.318  33.631  32.868 1477.6108 00:18:37.87M
2018-03-27T10:13:10.209Z|I-OCEAN7-304-0616641|  23.99   7.318  33.631  32.868 1477.6104 00:18:42.93M
2018-03-27T10:13:15.275Z|I-OCEAN7-304-0616641|  24.00   7.318  33.591  32.825 1477.5558 00:18:48.02M
2018-03-27T10:13:20.342Z|I-OCEAN7-304-0616641|  24.00   7.318  33.600  32.835 1477.5681 00:18:53.08M
2018-03-27T10:13:25.404Z|I-OCEAN7-304-0616641|  24.00   7.315  33.586  32.823 1477.5417 00:18:58.15M
2018-03-27T10:13:30.471Z|I-OCEAN7-304-0616641|  24.00   7.315  33.557  32.790 1477.5020 00:19:03.21M
2018-03-27T10:13:35.534Z|I-OCEAN7-304-0616641|  24.00   7.315  33.556  32.790 1477.5016 00:19:08.27M
2018-03-27T10:13:40.601Z|I-OCEAN7-304-0616641|  24.00   7.315  33.556  32.790 1477.5009 00:19:13.33M
2018-03-27T10:13:45.664Z|I-OCEAN7-304-0616641|  24.06   7.315  33.560  32.794 1477.5066 00:19:18.40M
2018-03-27T10:13:50.732Z|I-OCEAN7-304-0616641|  24.06   7.315  33.560  32.795 1477.5059 00:19:23.46M
2018-03-27T10:13:55.797Z|I-OCEAN7-304-0616641|  24.09   7.315  33.539  32.772 1477.4777 00:19:28.53M