2018-03-27T10:11:03.845Z|I-OCEAN7-304-0616641|  24.03   7.318  33.583  32.817 1477.5441 00:16:36.57M
2018-03-27T10:11:08.913Z|I-OCEAN7-304-0616641|  23.98   7.318  33.585  32.818 1477.5457 00:16:41.63M
2018-03-27T10:11:13.976Z|I-OCEAN7-304-0616641|  24.04   7.318  33.585  32.819 1477.5472 00:16:46.70M
2018-03-27T10:11:19.038Z|I-OCEAN7-304-0616641|  24.03   7.318  33.571  32.804 1477.5291 00:16:51.76M
2018-03-27T10:11:24.103Z|I-OCEAN7-304-0616641|  24.02   7.318  33.570  32.802 1477.5270 00:16:56.82M
2018-03-27T10:11:29.171Z|I-OCEAN7-304-0616641|  24.02   7.318  33.569  32.801 1477.5254 00:17:01.88M
2018-03-27T10:11:34.235Z|I-OCEAN7-304-0616641|  24.02   7.318  33.596  32.831 1477.5618 00:17:06.95M
2018-03-27T10:11:39.299Z|I-OCEAN7-304-0616641|  24.02   7.320  33.597  32.829 1477.5701 00:17:12.04M
2018-03-27T10:11:44.365Z|I-OCEAN7-304-0616641|  24.02   7.320  33.591  32.823 1477.5627 00:17:17.10M
2018-03-27T10:11:49.432Z|I-OCEAN7-304-0616641|  24.02   7.320  33.617  32.851 1477.5973 00:17:22.16M
2018-03-27T10:11:54.495Z|I-OCEAN7-304-0616641|  24.02   7.317  33.676  32.918 1477.6671 00:17:27.23M
2018-03-27T10:11:59.561Z|I-OCEAN7-304-0616641|  24.03   7.316  33.676  32.919 1477.6667 00:17:32.29M