2018-03-27T10:09:02.283Z|I-OCEAN7-304-0616641|  24.04   7.316  33.541  32.773 1477.4834 00:14:35.01M
2018-03-27T10:09:07.351Z|I-OCEAN7-304-0616641|  23.98   7.316  33.540  32.771 1477.4819 00:14:40.08M
2018-03-27T10:09:12.414Z|I-OCEAN7-304-0616641|  24.02   7.317  33.562  32.795 1477.5138 00:14:45.14M
2018-03-27T10:09:17.482Z|I-OCEAN7-304-0616641|  24.01   7.317  33.573  32.806 1477.5293 00:14:50.20M
2018-03-27T10:09:22.545Z|I-OCEAN7-304-0616641|  24.03   7.318  33.590  32.825 1477.5532 00:14:55.27M
2018-03-27T10:09:27.612Z|I-OCEAN7-304-0616641|  24.01   7.317  33.618  32.855 1477.5891 00:15:00.33M
2018-03-27T10:09:32.675Z|I-OCEAN7-304-0616641|  23.99   7.316  33.578  32.813 1477.5336 00:15:05.40M
2018-03-27T10:09:37.738Z|I-OCEAN7-304-0616641|  23.99   7.316  33.578  32.813 1477.5330 00:15:10.46M
2018-03-27T10:09:42.804Z|I-OCEAN7-304-0616641|  24.00   7.316  33.602  32.839 1477.5649 00:15:15.52M
2018-03-27T10:09:47.870Z|I-OCEAN7-304-0616641|  24.00   7.316  33.611  32.849 1477.5770 00:15:20.59M
2018-03-27T10:09:52.934Z|I-OCEAN7-304-0616641|  24.01   7.316  33.562  32.796 1477.5111 00:15:25.65M
2018-03-27T10:09:57.999Z|I-OCEAN7-304-0616641|  24.01   7.316  33.562  32.796 1477.5096 00:15:30.72M