2018-03-27T10:09:02.283Z|I-OCEAN7-304-0616641| 24.04 7.316 33.541 32.773 1477.4834 00:14:35.01M 2018-03-27T10:09:07.351Z|I-OCEAN7-304-0616641| 23.98 7.316 33.540 32.771 1477.4819 00:14:40.08M 2018-03-27T10:09:12.414Z|I-OCEAN7-304-0616641| 24.02 7.317 33.562 32.795 1477.5138 00:14:45.14M 2018-03-27T10:09:17.482Z|I-OCEAN7-304-0616641| 24.01 7.317 33.573 32.806 1477.5293 00:14:50.20M 2018-03-27T10:09:22.545Z|I-OCEAN7-304-0616641| 24.03 7.318 33.590 32.825 1477.5532 00:14:55.27M 2018-03-27T10:09:27.612Z|I-OCEAN7-304-0616641| 24.01 7.317 33.618 32.855 1477.5891 00:15:00.33M 2018-03-27T10:09:32.675Z|I-OCEAN7-304-0616641| 23.99 7.316 33.578 32.813 1477.5336 00:15:05.40M 2018-03-27T10:09:37.738Z|I-OCEAN7-304-0616641| 23.99 7.316 33.578 32.813 1477.5330 00:15:10.46M 2018-03-27T10:09:42.804Z|I-OCEAN7-304-0616641| 24.00 7.316 33.602 32.839 1477.5649 00:15:15.52M 2018-03-27T10:09:47.870Z|I-OCEAN7-304-0616641| 24.00 7.316 33.611 32.849 1477.5770 00:15:20.59M 2018-03-27T10:09:52.934Z|I-OCEAN7-304-0616641| 24.01 7.316 33.562 32.796 1477.5111 00:15:25.65M 2018-03-27T10:09:57.999Z|I-OCEAN7-304-0616641| 24.01 7.316 33.562 32.796 1477.5096 00:15:30.72M