2018-03-27T10:07:00.982Z|I-OCEAN7-304-0616641|  23.96   7.314  33.597  32.835 1477.5530 00:12:33.69M
2018-03-27T10:07:06.047Z|I-OCEAN7-304-0616641|  23.96   7.315  33.597  32.835 1477.5533 00:12:38.76M
2018-03-27T10:07:11.113Z|I-OCEAN7-304-0616641|  23.98   7.315  33.589  32.826 1477.5431 00:12:43.82M
2018-03-27T10:07:15.921Z|I-OCEAN7-304-0616641|  23.99   7.315  33.602  32.841 1477.5624 00:12:48.88M
2018-03-27T10:07:20.985Z|I-OCEAN7-304-0616641|  23.99   7.315  33.562  32.797 1477.5074 00:12:53.69M
2018-03-27T10:07:26.049Z|I-OCEAN7-304-0616641|  24.05   7.315  33.561  32.796 1477.5074 00:12:58.76M
2018-03-27T10:07:31.115Z|I-OCEAN7-304-0616641|  23.96   7.315  33.560  32.795 1477.5045 00:13:03.82M
2018-03-27T10:07:36.179Z|I-OCEAN7-304-0616641|  24.00   7.315  33.559  32.793 1477.5035 00:13:08.89M
2018-03-27T10:07:41.244Z|I-OCEAN7-304-0616641|  23.96   7.315  33.565  32.800 1477.5126 00:13:13.95M
2018-03-27T10:07:46.310Z|I-OCEAN7-304-0616641|  23.94   7.315  33.600  32.838 1477.5599 00:13:19.03M
2018-03-27T10:07:51.373Z|I-OCEAN7-304-0616641|  23.98   7.316  33.591  32.828 1477.5492 00:13:24.10M
2018-03-27T10:07:56.437Z|I-OCEAN7-304-0616641|  23.96   7.316  33.592  32.828 1477.5494 00:13:29.16M