2018-03-27T10:05:04.751Z|I-OCEAN7-304-0616641|  23.89   7.319  33.590  32.823 1477.5540 00:10:37.46M
2018-03-27T10:05:09.816Z|I-OCEAN7-304-0616641|  24.02   7.318  33.573  32.805 1477.5317 00:10:42.52M
2018-03-27T10:05:14.878Z|I-OCEAN7-304-0616641|  23.94   7.318  33.539  32.769 1477.4850 00:10:47.59M
2018-03-27T10:05:19.943Z|I-OCEAN7-304-0616641|  23.96   7.318  33.566  32.798 1477.5211 00:10:52.65M
2018-03-27T10:05:25.009Z|I-OCEAN7-304-0616641|  23.97   7.318  33.566  32.798 1477.5200 00:10:57.71M
2018-03-27T10:05:30.073Z|I-OCEAN7-304-0616641|  23.97   7.317  33.521  32.750 1477.4584 00:11:02.78M
2018-03-27T10:05:35.140Z|I-OCEAN7-304-0616641|  23.97   7.317  33.521  32.750 1477.4572 00:11:07.84M
2018-03-27T10:05:40.204Z|I-OCEAN7-304-0616641|  23.93   7.316  33.532  32.762 1477.4696 00:11:12.90M
2018-03-27T10:05:45.268Z|I-OCEAN7-304-0616641|  23.93   7.316  33.507  32.737 1477.4352 00:11:17.97M
2018-03-27T10:05:50.332Z|I-OCEAN7-304-0616641|  23.95   7.315  33.507  32.737 1477.4344 00:11:23.05M
2018-03-27T10:05:55.399Z|I-OCEAN7-304-0616641|  23.95   7.315  33.515  32.745 1477.4451 00:11:28.11M