2018-03-27T10:03:03.448Z|I-OCEAN7-304-0616641| 23.93 7.317 33.521 32.751 1477.4567 00:08:36.17M 2018-03-27T10:03:08.513Z|I-OCEAN7-304-0616641| 23.93 7.316 33.522 32.752 1477.4570 00:08:41.22M 2018-03-27T10:03:13.577Z|I-OCEAN7-304-0616641| 23.96 7.316 33.575 32.810 1477.5287 00:08:46.28M 2018-03-27T10:03:18.645Z|I-OCEAN7-304-0616641| 23.96 7.316 33.576 32.810 1477.5297 00:08:51.35M 2018-03-27T10:03:23.710Z|I-OCEAN7-304-0616641| 23.97 7.317 33.632 32.871 1477.6062 00:08:56.41M 2018-03-27T10:03:28.776Z|I-OCEAN7-304-0616641| 23.89 7.317 33.632 32.870 1477.6066 00:09:01.48M 2018-03-27T10:03:33.839Z|I-OCEAN7-304-0616641| 23.97 7.318 33.604 32.840 1477.5723 00:09:06.54M 2018-03-27T10:03:38.904Z|I-OCEAN7-304-0616641| 23.97 7.318 33.597 32.831 1477.5629 00:09:11.60M 2018-03-27T10:03:43.969Z|I-OCEAN7-304-0616641| 23.97 7.318 33.596 32.830 1477.5616 00:09:16.67M 2018-03-27T10:03:49.036Z|I-OCEAN7-304-0616641| 24.01 7.318 33.599 32.834 1477.5669 00:09:21.73M 2018-03-27T10:03:54.102Z|I-OCEAN7-304-0616641| 23.95 7.320 33.630 32.865 1477.6129 00:09:26.80M 2018-03-27T10:03:59.165Z|I-OCEAN7-304-0616641| 23.93 7.320 33.608 32.842 1477.5839 00:09:31.86M