2018-03-27T10:00:01.369Z|I-OCEAN7-304-0616641|  23.83   7.316  33.611  32.848 1477.5757 00:05:34.07M
2018-03-27T10:00:06.434Z|I-OCEAN7-304-0616641|  23.85   7.316  33.578  32.813 1477.5311 00:05:39.13M
2018-03-27T10:00:11.499Z|I-OCEAN7-304-0616641|  23.86   7.316  33.607  32.845 1477.5703 00:05:44.20M
2018-03-27T10:00:16.562Z|I-OCEAN7-304-0616641|  23.91   7.316  33.607  32.845 1477.5709 00:05:49.26M
2018-03-27T10:00:21.626Z|I-OCEAN7-304-0616641|  23.91   7.316  33.606  32.844 1477.5703 00:05:54.32M
2018-03-27T10:00:26.694Z|I-OCEAN7-304-0616641|  23.91   7.317  33.606  32.842 1477.5699 00:05:59.39M
2018-03-27T10:00:31.760Z|I-OCEAN7-304-0616641|  23.96   7.317  33.605  32.841 1477.5713 00:06:04.45M
2018-03-27T10:00:36.824Z|I-OCEAN7-304-0616641|  23.88   7.316  33.605  32.842 1477.5673 00:06:09.52M
2018-03-27T10:00:41.889Z|I-OCEAN7-304-0616641|  23.84   7.316  33.596  32.832 1477.5543 00:06:14.58M
2018-03-27T10:00:46.954Z|I-OCEAN7-304-0616641|  23.90   7.316  33.596  32.832 1477.5560 00:06:19.64M
2018-03-27T10:00:52.019Z|I-OCEAN7-304-0616641|  23.90   7.317  33.590  32.825 1477.5502 00:06:24.71M
2018-03-27T10:00:57.085Z|I-OCEAN7-304-0616641|  23.91   7.317  33.559  32.791 1477.5073 00:06:29.77M