2018-03-27T09:58:00.068Z|I-OCEAN7-304-0616641|  23.93   7.317  33.621  32.858 1477.5911 00:03:32.75M
2018-03-27T09:58:04.873Z|I-OCEAN7-304-0616641|  23.93   7.317  33.593  32.828 1477.5555 00:03:37.81M
2018-03-27T09:58:09.939Z|I-OCEAN7-304-0616641|  23.88   7.317  33.593  32.829 1477.5535 00:03:42.62M
2018-03-27T09:58:15.003Z|I-OCEAN7-304-0616641|  23.88   7.317  33.565  32.798 1477.5148 00:03:47.68M
2018-03-27T09:58:20.068Z|I-OCEAN7-304-0616641|  23.89   7.316  33.565  32.799 1477.5148 00:03:52.75M
2018-03-27T09:58:25.133Z|I-OCEAN7-304-0616641|  23.89   7.316  33.564  32.798 1477.5123 00:03:57.81M
2018-03-27T09:58:30.198Z|I-OCEAN7-304-0616641|  23.80   7.316  33.565  32.799 1477.5115 00:04:02.88M
2018-03-27T09:58:35.264Z|I-OCEAN7-304-0616641|  23.87   7.316  33.542  32.774 1477.4812 00:04:07.94M
2018-03-27T09:58:40.328Z|I-OCEAN7-304-0616641|  23.85   7.318  33.547  32.778 1477.4943 00:04:13.02M
2018-03-27T09:58:45.392Z|I-OCEAN7-304-0616641|  23.85   7.318  33.588  32.821 1477.5497 00:04:18.09M
2018-03-27T09:58:50.458Z|I-OCEAN7-304-0616641|  23.93   7.319  33.588  32.821 1477.5521 00:04:23.15M
2018-03-27T09:58:55.525Z|I-OCEAN7-304-0616641|  23.92   7.319  33.589  32.822 1477.5533 00:04:28.22M