2018-03-27T09:58:00.068Z|I-OCEAN7-304-0616641| 23.93 7.317 33.621 32.858 1477.5911 00:03:32.75M 2018-03-27T09:58:04.873Z|I-OCEAN7-304-0616641| 23.93 7.317 33.593 32.828 1477.5555 00:03:37.81M 2018-03-27T09:58:09.939Z|I-OCEAN7-304-0616641| 23.88 7.317 33.593 32.829 1477.5535 00:03:42.62M 2018-03-27T09:58:15.003Z|I-OCEAN7-304-0616641| 23.88 7.317 33.565 32.798 1477.5148 00:03:47.68M 2018-03-27T09:58:20.068Z|I-OCEAN7-304-0616641| 23.89 7.316 33.565 32.799 1477.5148 00:03:52.75M 2018-03-27T09:58:25.133Z|I-OCEAN7-304-0616641| 23.89 7.316 33.564 32.798 1477.5123 00:03:57.81M 2018-03-27T09:58:30.198Z|I-OCEAN7-304-0616641| 23.80 7.316 33.565 32.799 1477.5115 00:04:02.88M 2018-03-27T09:58:35.264Z|I-OCEAN7-304-0616641| 23.87 7.316 33.542 32.774 1477.4812 00:04:07.94M 2018-03-27T09:58:40.328Z|I-OCEAN7-304-0616641| 23.85 7.318 33.547 32.778 1477.4943 00:04:13.02M 2018-03-27T09:58:45.392Z|I-OCEAN7-304-0616641| 23.85 7.318 33.588 32.821 1477.5497 00:04:18.09M 2018-03-27T09:58:50.458Z|I-OCEAN7-304-0616641| 23.93 7.319 33.588 32.821 1477.5521 00:04:23.15M 2018-03-27T09:58:55.525Z|I-OCEAN7-304-0616641| 23.92 7.319 33.589 32.822 1477.5533 00:04:28.22M