2018-03-27T09:56:03.831Z|I-OCEAN7-304-0616641|  23.85   7.316  33.578  32.814 1477.5295 00:01:36.51M
2018-03-27T09:56:08.899Z|I-OCEAN7-304-0616641|  23.85   7.315  33.579  32.815 1477.5294 00:01:41.57M
2018-03-27T09:56:13.964Z|I-OCEAN7-304-0616641|  23.89   7.315  33.580  32.816 1477.5303 00:01:46.64M
2018-03-27T09:56:19.028Z|I-OCEAN7-304-0616641|  23.84   7.315  33.581  32.817 1477.5306 00:01:51.70M
2018-03-27T09:56:24.094Z|I-OCEAN7-304-0616641|  23.86   7.315  33.627  32.867 1477.5925 00:01:56.77M
2018-03-27T09:56:29.159Z|I-OCEAN7-304-0616641|  23.85   7.314  33.586  32.823 1477.5356 00:02:01.83M
2018-03-27T09:56:33.964Z|I-OCEAN7-304-0616641|  23.83   7.314  33.561  32.797 1477.5027 00:02:06.89M
2018-03-27T09:56:39.029Z|I-OCEAN7-304-0616641|  23.88   7.314  33.562  32.797 1477.5040 00:02:11.70M
2018-03-27T09:56:44.092Z|I-OCEAN7-304-0616641|  23.83   7.314  33.592  32.830 1477.5446 00:02:16.77M
2018-03-27T09:56:49.157Z|I-OCEAN7-304-0616641|  23.85   7.315  33.593  32.831 1477.5460 00:02:21.83M
2018-03-27T09:56:54.224Z|I-OCEAN7-304-0616641|  23.85   7.315  33.603  32.842 1477.5610 00:02:26.89M
2018-03-27T09:56:59.287Z|I-OCEAN7-304-0616641|  23.87   7.315  33.635  32.876 1477.6049 00:02:31.96M