2018-03-27T09:54:02.794Z|I-OCEAN7-304-0616641|  23.76   7.314  33.615  32.855 1477.5726 23:59:35.47M
2018-03-27T09:54:07.858Z|I-OCEAN7-304-0616641|  23.92   7.313  33.624  32.866 1477.5870 23:59:40.53M
2018-03-27T09:54:12.921Z|I-OCEAN7-304-0616641|  23.82   7.313  33.625  32.867 1477.5865 23:59:45.59M
2018-03-27T09:54:17.987Z|I-OCEAN7-304-0616641|  23.82   7.313  33.621  32.863 1477.5812 23:59:50.65M
2018-03-27T09:54:23.049Z|I-OCEAN7-304-0616641|  23.84   7.313  33.620  32.861 1477.5798 23:59:55.72M
2018-03-27T09:54:28.120Z|I-OCEAN7-304-0616641|  23.84   7.313  33.619  32.860 1477.5779 00:00:00.78M
2018-03-27T09:54:33.186Z|I-OCEAN7-304-0616641|  23.89   7.315  33.591  32.828 1477.5459 00:00:05.85M
2018-03-27T09:54:37.985Z|I-OCEAN7-304-0616641|  23.84   7.315  33.614  32.853 1477.5767 00:00:10.92M
2018-03-27T09:54:42.793Z|I-OCEAN7-304-0616641|  23.84   7.315  33.614  32.853 1477.5770 00:00:15.72M
2018-03-27T09:54:47.857Z|I-OCEAN7-304-0616641|  23.84   7.316  33.654  32.896 1477.6311 00:00:20.53M
2018-03-27T09:54:52.925Z|I-OCEAN7-304-0616641|  23.85   7.316  33.631  32.871 1477.6021 00:00:25.59M
2018-03-27T09:54:57.989Z|I-OCEAN7-304-0616641|  23.78   7.316  33.583  32.818 1477.5375 00:00:30.66M