2018-03-27T09:52:01.753Z|I-OCEAN7-304-0616641|  23.84   7.318  33.611  32.847 1477.5795 23:57:34.42M
2018-03-27T09:52:06.816Z|I-OCEAN7-304-0616641|  23.89   7.317  33.612  32.848 1477.5796 23:57:39.48M
2018-03-27T09:52:11.882Z|I-OCEAN7-304-0616641|  23.84   7.317  33.612  32.849 1477.5787 23:57:44.55M
2018-03-27T09:52:16.948Z|I-OCEAN7-304-0616641|  23.84   7.317  33.607  32.844 1477.5728 23:57:49.61M
2018-03-27T09:52:22.013Z|I-OCEAN7-304-0616641|  23.84   7.318  33.582  32.815 1477.5391 23:57:54.68M
2018-03-27T09:52:27.079Z|I-OCEAN7-304-0616641|  23.81   7.318  33.588  32.822 1477.5465 23:57:59.74M
2018-03-27T09:52:32.147Z|I-OCEAN7-304-0616641|  23.82   7.317  33.582  32.816 1477.5394 23:58:04.80M
2018-03-27T09:52:37.207Z|I-OCEAN7-304-0616641|  23.80   7.317  33.543  32.774 1477.4861 23:58:09.87M
2018-03-27T09:52:42.272Z|I-OCEAN7-304-0616641|  23.88   7.317  33.544  32.775 1477.4873 23:58:14.93M
2018-03-27T09:52:47.341Z|I-OCEAN7-304-0616641|  23.88   7.317  33.556  32.788 1477.5033 23:58:20.02M
2018-03-27T09:52:52.405Z|I-OCEAN7-304-0616641|  23.86   7.316  33.621  32.859 1477.5894 23:58:25.08M
2018-03-27T09:52:57.467Z|I-OCEAN7-304-0616641|  23.79   7.316  33.631  32.870 1477.6013 23:58:30.15M