2018-03-27T09:49:04.739Z|I-OCEAN7-304-0616641|  23.77   7.312  33.557  32.794 1477.4889 23:54:37.40M
2018-03-27T09:49:09.803Z|I-OCEAN7-304-0616641|  23.77   7.312  33.587  32.826 1477.5298 23:54:42.46M
2018-03-27T09:49:14.868Z|I-OCEAN7-304-0616641|  23.76   7.312  33.587  32.827 1477.5295 23:54:47.52M
2018-03-27T09:49:19.933Z|I-OCEAN7-304-0616641|  23.76   7.312  33.581  32.820 1477.5205 23:54:52.59M
2018-03-27T09:49:24.998Z|I-OCEAN7-304-0616641|  23.76   7.311  33.583  32.823 1477.5232 23:54:57.65M
2018-03-27T09:49:30.065Z|I-OCEAN7-304-0616641|  23.76   7.311  33.580  32.820 1477.5187 23:55:02.72M
2018-03-27T09:49:35.128Z|I-OCEAN7-304-0616641|  23.78   7.311  33.539  32.775 1477.4628 23:55:07.78M
2018-03-27T09:49:39.933Z|I-OCEAN7-304-0616641|  23.78   7.311  33.503  32.737 1477.4147 23:55:12.84M
2018-03-27T09:49:44.996Z|I-OCEAN7-304-0616641|  23.78   7.311  33.513  32.747 1477.4280 23:55:17.65M
2018-03-27T09:49:50.063Z|I-OCEAN7-304-0616641|  23.79   7.311  33.554  32.792 1477.4850 23:55:22.71M
2018-03-27T09:49:55.125Z|I-OCEAN7-304-0616641|  23.79   7.312  33.564  32.802 1477.4982 23:55:27.78M