2018-03-27T09:47:03.177Z|I-OCEAN7-304-0616641|  23.77   7.311  33.668  32.915 1477.6387 23:52:35.82M
2018-03-27T09:47:08.242Z|I-OCEAN7-304-0616641|  23.75   7.311  33.661  32.907 1477.6270 23:52:40.88M
2018-03-27T09:47:13.310Z|I-OCEAN7-304-0616641|  23.82   7.311  33.660  32.907 1477.6261 23:52:45.95M
2018-03-27T09:47:18.373Z|I-OCEAN7-304-0616641|  23.73   7.311  33.602  32.845 1477.5463 23:52:51.04M
2018-03-27T09:47:23.440Z|I-OCEAN7-304-0616641|  23.73   7.306  33.593  32.838 1477.5223 23:52:56.10M
2018-03-27T09:47:28.505Z|I-OCEAN7-304-0616641|  23.81   7.306  33.548  32.790 1477.4628 23:53:01.16M
2018-03-27T09:47:33.567Z|I-OCEAN7-304-0616641|  23.76   7.308  33.584  32.827 1477.5159 23:53:06.23M
2018-03-27T09:47:38.633Z|I-OCEAN7-304-0616641|  23.81   7.309  33.584  32.826 1477.5176 23:53:11.29M
2018-03-27T09:47:43.698Z|I-OCEAN7-304-0616641|  23.72   7.309  33.589  32.832 1477.5250 23:53:16.35M
2018-03-27T09:47:48.764Z|I-OCEAN7-304-0616641|  23.79   7.310  33.601  32.845 1477.5435 23:53:21.42M
2018-03-27T09:47:53.829Z|I-OCEAN7-304-0616641|  23.72   7.310  33.603  32.846 1477.5454 23:53:26.48M
2018-03-27T09:47:58.892Z|I-OCEAN7-304-0616641|  23.79   7.311  33.607  32.849 1477.5541 23:53:31.55M