2018-03-27T09:45:01.877Z|I-OCEAN7-304-0616641|  23.75   7.312  33.628  32.871 1477.5840 23:50:34.52M
2018-03-27T09:45:06.941Z|I-OCEAN7-304-0616641|  23.74   7.312  33.601  32.842 1477.5472 23:50:39.58M
2018-03-27T09:45:12.008Z|I-OCEAN7-304-0616641|  23.82   7.311  33.601  32.842 1477.5479 23:50:44.65M
2018-03-27T09:45:17.072Z|I-OCEAN7-304-0616641|  23.75   7.311  33.631  32.875 1477.5870 23:50:49.71M
2018-03-27T09:45:22.137Z|I-OCEAN7-304-0616641|  23.76   7.311  33.559  32.797 1477.4904 23:50:54.78M
2018-03-27T09:45:27.203Z|I-OCEAN7-304-0616641|  23.73   7.311  33.608  32.850 1477.5562 23:50:59.84M
2018-03-27T09:45:32.267Z|I-OCEAN7-304-0616641|  23.79   7.311  33.608  32.850 1477.5574 23:51:04.90M
2018-03-27T09:45:37.334Z|I-OCEAN7-304-0616641|  23.77   7.311  33.651  32.897 1477.6160 23:51:09.97M
2018-03-27T09:45:42.397Z|I-OCEAN7-304-0616641|  23.85   7.312  33.641  32.885 1477.6030 23:51:15.05M
2018-03-27T09:45:47.459Z|I-OCEAN7-304-0616641|  23.83   7.312  33.640  32.884 1477.6021 23:51:20.12M
2018-03-27T09:45:52.527Z|I-OCEAN7-304-0616641|  23.83   7.312  33.639  32.883 1477.6018 23:51:25.18M
2018-03-27T09:45:57.595Z|I-OCEAN7-304-0616641|  23.76   7.312  33.630  32.874 1477.5887 23:51:30.24M