2018-03-27T09:43:00.314Z|I-OCEAN7-304-0616641|  23.75   7.317  33.639  32.879 1477.6133 23:48:32.94M
2018-03-27T09:43:05.379Z|I-OCEAN7-304-0616641|  23.75   7.317  33.640  32.879 1477.6150 23:48:38.03M
2018-03-27T09:43:10.447Z|I-OCEAN7-304-0616641|  23.75   7.318  33.635  32.874 1477.6102 23:48:43.09M
2018-03-27T09:43:15.512Z|I-OCEAN7-304-0616641|  23.70   7.318  33.635  32.873 1477.6101 23:48:48.16M
2018-03-27T09:43:20.579Z|I-OCEAN7-304-0616641|  23.79   7.318  33.635  32.872 1477.6108 23:48:53.22M
2018-03-27T09:43:25.642Z|I-OCEAN7-304-0616641|  23.74   7.318  33.672  32.914 1477.6617 23:48:58.29M
2018-03-27T09:43:30.707Z|I-OCEAN7-304-0616641|  23.75   7.318  33.622  32.859 1477.5933 23:49:03.35M
2018-03-27T09:43:35.773Z|I-OCEAN7-304-0616641|  23.72   7.317  33.632  32.870 1477.6044 23:49:08.41M
2018-03-27T09:43:40.837Z|I-OCEAN7-304-0616641|  23.78   7.317  33.632  32.871 1477.6053 23:49:13.48M
2018-03-27T09:43:45.900Z|I-OCEAN7-304-0616641|  23.78   7.317  33.643  32.883 1477.6190 23:49:18.54M
2018-03-27T09:43:50.964Z|I-OCEAN7-304-0616641|  23.78   7.317  33.644  32.884 1477.6190 23:49:23.60M
2018-03-27T09:43:56.033Z|I-OCEAN7-304-0616641|  23.78   7.316  33.645  32.885 1477.6196 23:49:28.67M