2018-03-27T09:41:04.344Z|I-OCEAN7-304-0616641|  23.79   7.313  33.629  32.872 1477.5897 23:46:36.96M
2018-03-27T09:41:09.408Z|I-OCEAN7-304-0616641|  23.82   7.313  33.665  32.911 1477.6377 23:46:42.05M
2018-03-27T09:41:14.212Z|I-OCEAN7-304-0616641|  23.82   7.314  33.584  32.821 1477.5336 23:46:47.11M
2018-03-27T09:41:19.278Z|I-OCEAN7-304-0616641|  23.82   7.315  33.520  32.751 1477.4489 23:46:51.90M
2018-03-27T09:41:24.342Z|I-OCEAN7-304-0616641|  23.81   7.316  33.566  32.801 1477.5128 23:46:56.96M
2018-03-27T09:41:29.403Z|I-OCEAN7-304-0616641|  23.75   7.316  33.588  32.824 1477.5417 23:47:02.05M
2018-03-27T09:41:34.470Z|I-OCEAN7-304-0616641|  23.75   7.316  33.588  32.824 1477.5427 23:47:07.11M
2018-03-27T09:41:39.537Z|I-OCEAN7-304-0616641|  23.75   7.317  33.588  32.823 1477.5438 23:47:12.17M
2018-03-27T09:41:44.602Z|I-OCEAN7-304-0616641|  23.75   7.315  33.588  32.825 1477.5381 23:47:17.24M
2018-03-27T09:41:49.667Z|I-OCEAN7-304-0616641|  23.77   7.314  33.596  32.834 1477.5483 23:47:22.30M
2018-03-27T09:41:54.731Z|I-OCEAN7-304-0616641|  23.77   7.314  33.611  32.851 1477.5680 23:47:27.37M
2018-03-27T09:41:59.797Z|I-OCEAN7-304-0616641|  23.76   7.314  33.584  32.821 1477.5306 23:47:32.43M