2018-03-27T09:39:03.044Z|I-OCEAN7-304-0616641|  23.75   7.313  33.600  32.840 1477.5492 23:44:35.66M
2018-03-27T09:39:08.108Z|I-OCEAN7-304-0616641|  23.75   7.313  33.624  32.865 1477.5828 23:44:40.73M
2018-03-27T09:39:13.172Z|I-OCEAN7-304-0616641|  23.74   7.313  33.615  32.855 1477.5715 23:44:45.79M
2018-03-27T09:39:18.239Z|I-OCEAN7-304-0616641|  23.75   7.314  33.601  32.840 1477.5536 23:44:50.85M
2018-03-27T09:39:23.303Z|I-OCEAN7-304-0616641|  23.72   7.308  33.604  32.849 1477.5408 23:44:55.92M
2018-03-27T09:39:28.368Z|I-OCEAN7-304-0616641|  23.77   7.308  33.605  32.850 1477.5441 23:45:01.00M
2018-03-27T09:39:33.430Z|I-OCEAN7-304-0616641|  23.68   7.309  33.604  32.848 1477.5430 23:45:06.07M
2018-03-27T09:39:38.497Z|I-OCEAN7-304-0616641|  23.70   7.309  33.603  32.847 1477.5432 23:45:11.13M
2018-03-27T09:39:43.563Z|I-OCEAN7-304-0616641|  23.70   7.309  33.621  32.867 1477.5688 23:45:16.19M
2018-03-27T09:39:48.627Z|I-OCEAN7-304-0616641|  23.75   7.310  33.632  32.877 1477.5851 23:45:21.26M
2018-03-27T09:39:53.694Z|I-OCEAN7-304-0616641|  23.75   7.311  33.633  32.878 1477.5887 23:45:26.32M
2018-03-27T09:39:58.758Z|I-OCEAN7-304-0616641|  23.84   7.314  33.634  32.876 1477.6008 23:45:31.39M