2018-03-27T09:36:00.701Z|I-OCEAN7-304-0616641|  23.70   7.310  33.408  32.634 1477.2821 23:41:33.32M
2018-03-27T09:36:05.767Z|I-OCEAN7-304-0616641|  23.71   7.310  33.380  32.604 1477.2460 23:41:38.38M
2018-03-27T09:36:10.832Z|I-OCEAN7-304-0616641|  23.71   7.311  33.410  32.636 1477.2861 23:41:43.45M
2018-03-27T09:36:15.896Z|I-OCEAN7-304-0616641|  23.71   7.311  33.420  32.647 1477.3009 23:41:48.51M
2018-03-27T09:36:20.963Z|I-OCEAN7-304-0616641|  23.72   7.311  33.421  32.648 1477.3029 23:41:53.57M
2018-03-27T09:36:26.029Z|I-OCEAN7-304-0616641|  23.72   7.311  33.388  32.611 1477.2583 23:41:58.64M
2018-03-27T09:36:31.092Z|I-OCEAN7-304-0616641|  23.67   7.311  33.411  32.636 1477.2892 23:42:03.71M
2018-03-27T09:36:36.157Z|I-OCEAN7-304-0616641|  23.69   7.312  33.443  32.671 1477.3340 23:42:08.77M
2018-03-27T09:36:41.222Z|I-OCEAN7-304-0616641|  23.69   7.312  33.407  32.632 1477.2864 23:42:13.83M
2018-03-27T09:36:46.286Z|I-OCEAN7-304-0616641|  23.69   7.312  33.374  32.596 1477.2415 23:42:18.89M
2018-03-27T09:36:51.352Z|I-OCEAN7-304-0616641|  23.76   7.312  33.374  32.596 1477.2432 23:42:23.96M
2018-03-27T09:36:56.418Z|I-OCEAN7-304-0616641|  23.70   7.312  33.374  32.596 1477.2419 23:42:29.04M