2018-03-27T09:34:04.991Z|I-OCEAN7-304-0616641|  23.64   7.315  32.834  32.009 1476.5206 23:39:37.59M
2018-03-27T09:34:10.052Z|I-OCEAN7-304-0616641|  23.69   7.315  32.800  31.971 1476.4755 23:39:42.66M
2018-03-27T09:34:15.116Z|I-OCEAN7-304-0616641|  23.74   7.315  32.800  31.971 1476.4768 23:39:47.72M
2018-03-27T09:34:19.921Z|I-OCEAN7-304-0616641|  23.69   7.316  32.791  31.962 1476.4647 23:39:52.78M
2018-03-27T09:34:24.987Z|I-OCEAN7-304-0616641|  23.68   7.315  32.789  31.960 1476.4619 23:39:57.59M
2018-03-27T09:34:30.054Z|I-OCEAN7-304-0616641|  23.71   7.315  32.788  31.959 1476.4590 23:40:02.66M
2018-03-27T09:34:35.117Z|I-OCEAN7-304-0616641|  23.73   7.314  32.752  31.920 1476.4093 23:40:07.72M
2018-03-27T09:34:40.181Z|I-OCEAN7-304-0616641|  23.73   7.315  32.811  31.984 1476.4895 23:40:12.78M
2018-03-27T09:34:45.249Z|I-OCEAN7-304-0616641|  23.72   7.314  32.840  32.015 1476.5277 23:40:17.85M
2018-03-27T09:34:50.312Z|I-OCEAN7-304-0616641|  23.66   7.314  32.897  32.077 1476.6036 23:40:22.91M
2018-03-27T09:34:55.377Z|I-OCEAN7-304-0616641|  23.66   7.314  32.873  32.052 1476.5718 23:40:28.00M