2018-03-27T09:32:03.428Z|I-OCEAN7-304-0616641|  23.64   7.313  33.570  32.808 1477.5070 23:37:36.04M
2018-03-27T09:32:08.492Z|I-OCEAN7-304-0616641|  23.66   7.313  33.538  32.772 1477.4656 23:37:41.10M
2018-03-27T09:32:13.557Z|I-OCEAN7-304-0616641|  23.66   7.314  33.538  32.772 1477.4669 23:37:46.16M
2018-03-27T09:32:18.623Z|I-OCEAN7-304-0616641|  23.71   7.313  33.531  32.765 1477.4569 23:37:51.23M
2018-03-27T09:32:23.690Z|I-OCEAN7-304-0616641|  23.69   7.313  33.530  32.764 1477.4546 23:37:56.29M
2018-03-27T09:32:28.754Z|I-OCEAN7-304-0616641|  23.62   7.313  33.556  32.792 1477.4875 23:38:01.36M
2018-03-27T09:32:33.820Z|I-OCEAN7-304-0616641|  23.69   7.312  33.517  32.751 1477.4363 23:38:06.42M
2018-03-27T09:32:38.885Z|I-OCEAN7-304-0616641|  23.57   7.312  33.428  32.654 1477.3136 23:38:11.49M
2018-03-27T09:32:43.946Z|I-OCEAN7-304-0616641|  23.68   7.312  33.389  32.612 1477.2618 23:38:16.55M
2018-03-27T09:32:49.014Z|I-OCEAN7-304-0616641|  23.67   7.312  33.389  32.612 1477.2604 23:38:21.61M
2018-03-27T09:32:54.079Z|I-OCEAN7-304-0616641|  23.74   7.311  33.381  32.603 1477.2489 23:38:26.68M
2018-03-27T09:32:59.141Z|I-OCEAN7-304-0616641|  23.67   7.311  33.338  32.557 1477.1904 23:38:31.74M