2018-03-27T09:32:03.428Z|I-OCEAN7-304-0616641| 23.64 7.313 33.570 32.808 1477.5070 23:37:36.04M 2018-03-27T09:32:08.492Z|I-OCEAN7-304-0616641| 23.66 7.313 33.538 32.772 1477.4656 23:37:41.10M 2018-03-27T09:32:13.557Z|I-OCEAN7-304-0616641| 23.66 7.314 33.538 32.772 1477.4669 23:37:46.16M 2018-03-27T09:32:18.623Z|I-OCEAN7-304-0616641| 23.71 7.313 33.531 32.765 1477.4569 23:37:51.23M 2018-03-27T09:32:23.690Z|I-OCEAN7-304-0616641| 23.69 7.313 33.530 32.764 1477.4546 23:37:56.29M 2018-03-27T09:32:28.754Z|I-OCEAN7-304-0616641| 23.62 7.313 33.556 32.792 1477.4875 23:38:01.36M 2018-03-27T09:32:33.820Z|I-OCEAN7-304-0616641| 23.69 7.312 33.517 32.751 1477.4363 23:38:06.42M 2018-03-27T09:32:38.885Z|I-OCEAN7-304-0616641| 23.57 7.312 33.428 32.654 1477.3136 23:38:11.49M 2018-03-27T09:32:43.946Z|I-OCEAN7-304-0616641| 23.68 7.312 33.389 32.612 1477.2618 23:38:16.55M 2018-03-27T09:32:49.014Z|I-OCEAN7-304-0616641| 23.67 7.312 33.389 32.612 1477.2604 23:38:21.61M 2018-03-27T09:32:54.079Z|I-OCEAN7-304-0616641| 23.74 7.311 33.381 32.603 1477.2489 23:38:26.68M 2018-03-27T09:32:59.141Z|I-OCEAN7-304-0616641| 23.67 7.311 33.338 32.557 1477.1904 23:38:31.74M