2018-03-27T09:30:02.127Z|I-OCEAN7-304-0616641|  23.65   7.313  33.575  32.813 1477.5149 23:35:34.72M
2018-03-27T09:30:07.191Z|I-OCEAN7-304-0616641|  23.65   7.312  33.576  32.814 1477.5139 23:35:39.78M
2018-03-27T09:30:12.256Z|I-OCEAN7-304-0616641|  23.64   7.312  33.576  32.814 1477.5149 23:35:44.84M
2018-03-27T09:30:17.325Z|I-OCEAN7-304-0616641|  23.64   7.312  33.577  32.815 1477.5156 23:35:49.91M
2018-03-27T09:30:22.386Z|I-OCEAN7-304-0616641|  23.70   7.312  33.614  32.856 1477.5657 23:35:55.00M
2018-03-27T09:30:27.453Z|I-OCEAN7-304-0616641|  23.70   7.312  33.614  32.856 1477.5643 23:36:00.06M
2018-03-27T09:30:32.517Z|I-OCEAN7-304-0616641|  23.67   7.311  33.621  32.864 1477.5719 23:36:05.12M
2018-03-27T09:30:37.585Z|I-OCEAN7-304-0616641|  23.66   7.311  33.605  32.848 1477.5503 23:36:10.18M
2018-03-27T09:30:42.649Z|I-OCEAN7-304-0616641|  23.58   7.310  33.574  32.814 1477.5049 23:36:15.25M
2018-03-27T09:30:47.712Z|I-OCEAN7-304-0616641|  23.67   7.310  33.618  32.862 1477.5649 23:36:20.31M
2018-03-27T09:30:52.778Z|I-OCEAN7-304-0616641|  23.67   7.310  33.582  32.824 1477.5164 23:36:25.38M
2018-03-27T09:30:57.844Z|I-OCEAN7-304-0616641|  23.64   7.310  33.546  32.784 1477.4669 23:36:30.44M