2018-03-27T09:28:00.828Z|I-OCEAN7-304-0616641|  23.64   7.311  33.680  32.929 1477.6508 23:33:33.42M
2018-03-27T09:28:05.894Z|I-OCEAN7-304-0616641|  23.64   7.311  33.681  32.930 1477.6522 23:33:38.48M
2018-03-27T09:28:10.960Z|I-OCEAN7-304-0616641|  23.71   7.310  33.682  32.932 1477.6541 23:33:43.54M
2018-03-27T09:28:16.022Z|I-OCEAN7-304-0616641|  23.65   7.310  33.712  32.964 1477.6935 23:33:48.61M
2018-03-27T09:28:21.088Z|I-OCEAN7-304-0616641|  23.65   7.310  33.705  32.956 1477.6836 23:33:53.67M
2018-03-27T09:28:26.155Z|I-OCEAN7-304-0616641|  23.65   7.310  33.666  32.914 1477.6312 23:33:58.74M
2018-03-27T09:28:31.217Z|I-OCEAN7-304-0616641|  23.71   7.311  33.689  32.938 1477.6628 23:34:03.80M
2018-03-27T09:28:36.284Z|I-OCEAN7-304-0616641|  23.65   7.311  33.689  32.938 1477.6627 23:34:08.86M
2018-03-27T09:28:41.088Z|I-OCEAN7-304-0616641|  23.65   7.311  33.746  33.000 1477.7405 23:34:13.93M
2018-03-27T09:28:46.153Z|I-OCEAN7-304-0616641|  23.65   7.311  33.738  32.991 1477.7301 23:34:18.74M
2018-03-27T09:28:51.218Z|I-OCEAN7-304-0616641|  23.61   7.311  33.738  32.991 1477.7299 23:34:23.80M
2018-03-27T09:28:56.283Z|I-OCEAN7-304-0616641|  23.63   7.312  33.750  33.004 1477.7467 23:34:28.86M