2018-03-27T09:28:00.828Z|I-OCEAN7-304-0616641| 23.64 7.311 33.680 32.929 1477.6508 23:33:33.42M 2018-03-27T09:28:05.894Z|I-OCEAN7-304-0616641| 23.64 7.311 33.681 32.930 1477.6522 23:33:38.48M 2018-03-27T09:28:10.960Z|I-OCEAN7-304-0616641| 23.71 7.310 33.682 32.932 1477.6541 23:33:43.54M 2018-03-27T09:28:16.022Z|I-OCEAN7-304-0616641| 23.65 7.310 33.712 32.964 1477.6935 23:33:48.61M 2018-03-27T09:28:21.088Z|I-OCEAN7-304-0616641| 23.65 7.310 33.705 32.956 1477.6836 23:33:53.67M 2018-03-27T09:28:26.155Z|I-OCEAN7-304-0616641| 23.65 7.310 33.666 32.914 1477.6312 23:33:58.74M 2018-03-27T09:28:31.217Z|I-OCEAN7-304-0616641| 23.71 7.311 33.689 32.938 1477.6628 23:34:03.80M 2018-03-27T09:28:36.284Z|I-OCEAN7-304-0616641| 23.65 7.311 33.689 32.938 1477.6627 23:34:08.86M 2018-03-27T09:28:41.088Z|I-OCEAN7-304-0616641| 23.65 7.311 33.746 33.000 1477.7405 23:34:13.93M 2018-03-27T09:28:46.153Z|I-OCEAN7-304-0616641| 23.65 7.311 33.738 32.991 1477.7301 23:34:18.74M 2018-03-27T09:28:51.218Z|I-OCEAN7-304-0616641| 23.61 7.311 33.738 32.991 1477.7299 23:34:23.80M 2018-03-27T09:28:56.283Z|I-OCEAN7-304-0616641| 23.63 7.312 33.750 33.004 1477.7467 23:34:28.86M