2018-03-27T09:26:04.594Z|I-OCEAN7-304-0616641|  23.61   7.312  33.717  32.968 1477.7045 23:31:37.18M
2018-03-27T09:26:09.659Z|I-OCEAN7-304-0616641|  23.61   7.312  33.703  32.952 1477.6848 23:31:42.24M
2018-03-27T09:26:14.722Z|I-OCEAN7-304-0616641|  23.65   7.312  33.734  32.985 1477.7278 23:31:47.31M
2018-03-27T09:26:19.788Z|I-OCEAN7-304-0616641|  23.59   7.313  33.695  32.943 1477.6752 23:31:52.37M
2018-03-27T09:26:24.853Z|I-OCEAN7-304-0616641|  23.67   7.313  33.702  32.951 1477.6864 23:31:57.44M
2018-03-27T09:26:29.918Z|I-OCEAN7-304-0616641|  23.65   7.313  33.662  32.907 1477.6317 23:32:02.50M
2018-03-27T09:26:34.983Z|I-OCEAN7-304-0616641|  23.65   7.313  33.662  32.907 1477.6331 23:32:07.56M
2018-03-27T09:26:40.045Z|I-OCEAN7-304-0616641|  23.64   7.313  33.673  32.919 1477.6483 23:32:12.63M
2018-03-27T09:26:45.203Z|I-OCEAN7-304-0616641|  23.64   7.313  33.674  32.920 1477.6495 23:32:17.69M
2018-03-27T09:26:49.917Z|I-OCEAN7-304-0616641|  23.64   7.313  33.684  32.931 1477.6628 23:32:22.84M
2018-03-27T09:26:54.982Z|I-OCEAN7-304-0616641|  23.64   7.313  33.685  32.932 1477.6626 23:32:27.56M