2018-03-27T09:23:02.251Z|I-OCEAN7-304-0616641|  23.58   7.310  33.640  32.886 1477.5946 23:28:34.82M
2018-03-27T09:23:07.317Z|I-OCEAN7-304-0616641|  23.59   7.311  33.662  32.910 1477.6259 23:28:39.88M
2018-03-27T09:23:12.381Z|I-OCEAN7-304-0616641|  23.60   7.311  33.625  32.870 1477.5756 23:28:44.94M
2018-03-27T09:23:17.449Z|I-OCEAN7-304-0616641|  23.59   7.311  33.650  32.896 1477.6091 23:28:50.03M
2018-03-27T09:23:22.512Z|I-OCEAN7-304-0616641|  23.59   7.311  33.658  32.904 1477.6200 23:28:55.09M
2018-03-27T09:23:27.578Z|I-OCEAN7-304-0616641|  23.57   7.310  33.641  32.887 1477.5947 23:29:00.16M
2018-03-27T09:23:32.642Z|I-OCEAN7-304-0616641|  23.63   7.310  33.651  32.898 1477.6102 23:29:05.22M
2018-03-27T09:23:37.707Z|I-OCEAN7-304-0616641|  23.62   7.311  33.653  32.899 1477.6134 23:29:10.28M
2018-03-27T09:23:42.772Z|I-OCEAN7-304-0616641|  23.62   7.311  33.658  32.904 1477.6200 23:29:15.35M
2018-03-27T09:23:47.836Z|I-OCEAN7-304-0616641|  23.62   7.310  33.665  32.913 1477.6294 23:29:20.41M
2018-03-27T09:23:52.903Z|I-OCEAN7-304-0616641|  23.61   7.310  33.697  32.947 1477.6724 23:29:25.47M
2018-03-27T09:23:57.967Z|I-OCEAN7-304-0616641|  23.61   7.310  33.642  32.888 1477.5969 23:29:30.54M