2018-03-27T09:21:00.952Z|I-OCEAN7-304-0616641|  23.66   7.311  33.647  32.893 1477.6082 23:26:33.52M
2018-03-27T09:21:06.017Z|I-OCEAN7-304-0616641|  23.57   7.311  33.640  32.885 1477.5956 23:26:38.58M
2018-03-27T09:21:11.085Z|I-OCEAN7-304-0616641|  23.63   7.310  33.638  32.884 1477.5929 23:26:43.64M
2018-03-27T09:21:16.148Z|I-OCEAN7-304-0616641|  23.67   7.310  33.648  32.895 1477.6061 23:26:48.71M
2018-03-27T09:21:21.212Z|I-OCEAN7-304-0616641|  23.56   7.310  33.648  32.895 1477.6030 23:26:53.77M
2018-03-27T09:21:26.279Z|I-OCEAN7-304-0616641|  23.60   7.310  33.618  32.862 1477.5642 23:26:58.84M
2018-03-27T09:21:31.343Z|I-OCEAN7-304-0616641|  23.62   7.310  33.610  32.854 1477.5544 23:27:03.90M
2018-03-27T09:21:36.406Z|I-OCEAN7-304-0616641|  23.62   7.310  33.669  32.917 1477.6329 23:27:08.96M
2018-03-27T09:21:41.474Z|I-OCEAN7-304-0616641|  23.62   7.310  33.631  32.876 1477.5820 23:27:14.05M
2018-03-27T09:21:46.540Z|I-OCEAN7-304-0616641|  23.65   7.310  33.721  32.973 1477.7046 23:27:19.11M
2018-03-27T09:21:51.603Z|I-OCEAN7-304-0616641|  23.56   7.310  33.699  32.950 1477.6744 23:27:24.18M
2018-03-27T09:21:56.670Z|I-OCEAN7-304-0616641|  23.69   7.310  33.666  32.914 1477.6320 23:27:29.24M