2018-03-27T09:19:04.721Z|I-OCEAN7-304-0616641|  23.52   7.312  33.667  32.914 1477.6350 23:24:37.33M
2018-03-27T09:19:09.785Z|I-OCEAN7-304-0616641|  23.61   7.312  33.644  32.888 1477.6051 23:24:42.35M
2018-03-27T09:19:14.847Z|I-OCEAN7-304-0616641|  23.52   7.312  33.686  32.933 1477.6609 23:24:47.41M
2018-03-27T09:19:19.912Z|I-OCEAN7-304-0616641|  23.54   7.313  33.686  32.934 1477.6626 23:24:52.47M
2018-03-27T09:19:24.977Z|I-OCEAN7-304-0616641|  23.58   7.312  33.686  32.934 1477.6622 23:24:57.53M
2018-03-27T09:19:30.043Z|I-OCEAN7-304-0616641|  23.58   7.312  33.652  32.897 1477.6166 23:25:02.60M
2018-03-27T09:19:35.109Z|I-OCEAN7-304-0616641|  23.61   7.312  33.660  32.905 1477.6277 23:25:07.66M
2018-03-27T09:19:40.176Z|I-OCEAN7-304-0616641|  23.60   7.313  33.630  32.873 1477.5875 23:25:12.73M
2018-03-27T09:19:45.238Z|I-OCEAN7-304-0616641|  23.53   7.313  33.607  32.848 1477.5560 23:25:17.79M
2018-03-27T09:19:50.304Z|I-OCEAN7-304-0616641|  23.55   7.313  33.607  32.848 1477.5563 23:25:22.85M
2018-03-27T09:19:55.369Z|I-OCEAN7-304-0616641|  23.58   7.313  33.630  32.873 1477.5884 23:25:27.92M