2018-03-27T09:17:03.679Z|I-OCEAN7-304-0616641|  23.54   7.309  33.687  32.938 1477.6532 23:22:36.24M
2018-03-27T09:17:08.483Z|I-OCEAN7-304-0616641|  23.55   7.309  33.686  32.936 1477.6523 23:22:41.30M
2018-03-27T09:17:13.548Z|I-OCEAN7-304-0616641|  23.56   7.309  33.685  32.936 1477.6526 23:22:46.11M
2018-03-27T09:17:18.614Z|I-OCEAN7-304-0616641|  23.55   7.309  33.684  32.935 1477.6511 23:22:51.17M
2018-03-27T09:17:23.678Z|I-OCEAN7-304-0616641|  23.55   7.309  33.654  32.902 1477.6095 23:22:56.24M
2018-03-27T09:17:28.743Z|I-OCEAN7-304-0616641|  23.55   7.309  33.662  32.910 1477.6207 23:23:01.30M
2018-03-27T09:17:33.809Z|I-OCEAN7-304-0616641|  23.56   7.309  33.614  32.858 1477.5563 23:23:06.36M
2018-03-27T09:17:38.875Z|I-OCEAN7-304-0616641|  23.63   7.310  33.655  32.903 1477.6144 23:23:11.43M
2018-03-27T09:17:43.936Z|I-OCEAN7-304-0616641|  23.54   7.310  33.655  32.902 1477.6133 23:23:16.49M
2018-03-27T09:17:49.004Z|I-OCEAN7-304-0616641|  23.54   7.311  33.655  32.901 1477.6146 23:23:21.55M
2018-03-27T09:17:54.069Z|I-OCEAN7-304-0616641|  23.55   7.311  33.691  32.940 1477.6641 23:23:26.62M
2018-03-27T09:17:59.134Z|I-OCEAN7-304-0616641|  23.55   7.311  33.655  32.901 1477.6166 23:23:31.68M