2018-03-27T09:15:02.380Z|I-OCEAN7-304-0616641|  23.54   7.310  33.607  32.850 1477.5498 23:20:34.91M
2018-03-27T09:15:07.446Z|I-OCEAN7-304-0616641|  23.54   7.311  33.567  32.806 1477.4958 23:20:40.00M
2018-03-27T09:15:12.510Z|I-OCEAN7-304-0616641|  23.52   7.311  33.593  32.834 1477.5327 23:20:45.06M
2018-03-27T09:15:17.315Z|I-OCEAN7-304-0616641|  23.57   7.312  33.602  32.844 1477.5475 23:20:50.13M
2018-03-27T09:15:22.380Z|I-OCEAN7-304-0616641|  23.48   7.312  33.603  32.844 1477.5481 23:20:54.91M
2018-03-27T09:15:27.445Z|I-OCEAN7-304-0616641|  23.57   7.312  33.637  32.881 1477.5962 23:21:00.00M
2018-03-27T09:15:32.507Z|I-OCEAN7-304-0616641|  23.57   7.312  33.608  32.849 1477.5564 23:21:05.06M
2018-03-27T09:15:37.576Z|I-OCEAN7-304-0616641|  23.57   7.312  33.608  32.849 1477.5568 23:21:10.13M
2018-03-27T09:15:42.639Z|I-OCEAN7-304-0616641|  23.55   7.312  33.694  32.943 1477.6725 23:21:15.19M
2018-03-27T09:15:47.703Z|I-OCEAN7-304-0616641|  23.55   7.312  33.688  32.936 1477.6628 23:21:20.25M
2018-03-27T09:15:52.769Z|I-OCEAN7-304-0616641|  23.55   7.312  33.686  32.935 1477.6603 23:21:25.32M
2018-03-27T09:15:57.836Z|I-OCEAN7-304-0616641|  23.52   7.311  33.685  32.933 1477.6570 23:21:30.38M