2018-03-27T09:15:02.380Z|I-OCEAN7-304-0616641| 23.54 7.310 33.607 32.850 1477.5498 23:20:34.91M 2018-03-27T09:15:07.446Z|I-OCEAN7-304-0616641| 23.54 7.311 33.567 32.806 1477.4958 23:20:40.00M 2018-03-27T09:15:12.510Z|I-OCEAN7-304-0616641| 23.52 7.311 33.593 32.834 1477.5327 23:20:45.06M 2018-03-27T09:15:17.315Z|I-OCEAN7-304-0616641| 23.57 7.312 33.602 32.844 1477.5475 23:20:50.13M 2018-03-27T09:15:22.380Z|I-OCEAN7-304-0616641| 23.48 7.312 33.603 32.844 1477.5481 23:20:54.91M 2018-03-27T09:15:27.445Z|I-OCEAN7-304-0616641| 23.57 7.312 33.637 32.881 1477.5962 23:21:00.00M 2018-03-27T09:15:32.507Z|I-OCEAN7-304-0616641| 23.57 7.312 33.608 32.849 1477.5564 23:21:05.06M 2018-03-27T09:15:37.576Z|I-OCEAN7-304-0616641| 23.57 7.312 33.608 32.849 1477.5568 23:21:10.13M 2018-03-27T09:15:42.639Z|I-OCEAN7-304-0616641| 23.55 7.312 33.694 32.943 1477.6725 23:21:15.19M 2018-03-27T09:15:47.703Z|I-OCEAN7-304-0616641| 23.55 7.312 33.688 32.936 1477.6628 23:21:20.25M 2018-03-27T09:15:52.769Z|I-OCEAN7-304-0616641| 23.55 7.312 33.686 32.935 1477.6603 23:21:25.32M 2018-03-27T09:15:57.836Z|I-OCEAN7-304-0616641| 23.52 7.311 33.685 32.933 1477.6570 23:21:30.38M